Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.310	2.380	2.260	2.330	309,362	+0.02(+0.87%)
Oct 30, 2014	2.270	2.310	2.200	2.310	469,776	+0.05(+2.21%)
Oct 29, 2014	2.150	2.320	2.150	2.260	519,141	+0.13(+6.10%)
Oct 28, 2014	2.130	2.160	2.100	2.130	235,300	+0.00(+0.00%)
Oct 27, 2014	2.160	2.150	2.150	2.130	76,838	-0.02(-0.93%)
Oct 24, 2014	2.120	2.180	2.110	2.150	80,876	+0.04(+1.90%)
Oct 23, 2014	2.130	2.210	2.110	2.110	287,852	+0.00(+0.00%)
Oct 22, 2014	2.160	2.190	2.100	2.110	457,957	-0.14(-6.22%)
Oct 21, 2014	2.200	2.290	2.200	2.250	192,209	+0.02(+0.90%)
Oct 20, 2014	2.400	2.440	2.170	2.230	1,485,255	-0.09(-3.88%)
Oct 17, 2014	2.030	2.430	2.030	2.320	1,257,885	+0.26(+12.62%)
Oct 16, 2014	1.960	2.090	1.960	2.060	287,171	+0.09(+4.57%)
Oct 15, 2014	1.900	2.000	1.840	1.970	1,400,742	+0.10(+5.35%)
Oct 14, 2014	1.800	1.920	1.800	1.870	201,782	+0.05(+2.69%)
Oct 13, 2014	1.780	1.790	1.770	1.821	224,523	+0.07(+4.06%)
Oct 10, 2014	1.750	1.760	1.700	1.750	263,227	+0.00(+0.00%)
Oct 09, 2014	1.730	1.760	1.720	1.750	64,680	+0.02(+1.16%)
Oct 08, 2014	1.750	1.750	1.680	1.730	141,175	-0.04(-2.26%)
Oct 07, 2014	1.790	1.790	1.730	1.770	88,798	-0.03(-1.67%)
Oct 06, 2014	1.820	1.820	1.750	1.800	265,592	+0.06(+3.45%)
Oct 03, 2014	1.740	1.780	1.720	1.740	99,666	+0.02(+1.16%)
Oct 02, 2014	1.680	1.777	1.680	1.720	163,078	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.