Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.98	15.06	14.93	14.98	230,809	+0.21(+1.42%)
Oct 30, 2014	14.81	14.87	14.73	14.77	159,377	-0.05(-0.34%)
Oct 29, 2014	14.84	14.92	14.74	14.82	234,237	+0.03(+0.20%)
Oct 28, 2014	14.67	14.80	14.67	14.79	373,904	+0.38(+2.64%)
Oct 27, 2014	14.39	14.49	14.37	14.41	212,091	+0.04(+0.28%)
Oct 24, 2014	14.30	14.48	14.23	14.37	620,060	+0.12(+0.84%)
Oct 23, 2014	14.29	14.34	14.07	14.25	561,681	-0.19(-1.32%)
Oct 22, 2014	14.58	14.60	14.43	14.44	281,166	-0.28(-1.90%)
Oct 21, 2014	14.66	14.76	14.62	14.72	323,378	-0.02(-0.14%)
Oct 20, 2014	14.66	14.77	14.64	14.74	190,680	-0.07(-0.47%)
Oct 17, 2014	14.78	14.90	14.73	14.81	222,738	+0.17(+1.16%)
Oct 16, 2014	14.51	14.78	14.50	14.64	358,906	-0.20(-1.35%)
Oct 15, 2014	14.77	14.89	14.57	14.84	266,928	+0.07(+0.47%)
Oct 14, 2014	14.76	14.84	14.66	14.77	355,735	+0.06(+0.41%)
Oct 13, 2014	14.82	14.90	14.69	14.71	296,423	+0.18(+1.24%)
Oct 10, 2014	14.74	14.74	14.53	14.53	390,772	-0.32(-2.15%)
Oct 09, 2014	14.98	15.00	14.81	14.85	416,370	-0.02(-0.13%)
Oct 08, 2014	14.71	14.89	14.62	14.87	349,165	+0.19(+1.29%)
Oct 07, 2014	14.85	14.86	14.66	14.68	324,812	-0.16(-1.08%)
Oct 06, 2014	14.89	14.97	14.79	14.84	348,787	-0.05(-0.34%)
Oct 03, 2014	14.88	14.97	14.81	14.89	870,065	+0.15(+1.02%)
Oct 02, 2014	14.81	14.88	14.47	14.74	665,818	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.