Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.98 15.06 14.93 14.98 230,809 +0.21(+1.42%)
Oct 30, 2014 14.81 14.87 14.73 14.77 159,377 -0.05(-0.34%)
Oct 29, 2014 14.84 14.92 14.74 14.82 234,237 +0.03(+0.20%)
Oct 28, 2014 14.67 14.80 14.67 14.79 373,904 +0.38(+2.64%)
Oct 27, 2014 14.39 14.49 14.37 14.41 212,091 +0.04(+0.28%)
Oct 24, 2014 14.30 14.48 14.23 14.37 620,060 +0.12(+0.84%)
Oct 23, 2014 14.29 14.34 14.07 14.25 561,681 -0.19(-1.32%)
Oct 22, 2014 14.58 14.60 14.43 14.44 281,166 -0.28(-1.90%)
Oct 21, 2014 14.66 14.76 14.62 14.72 323,378 -0.02(-0.14%)
Oct 20, 2014 14.66 14.77 14.64 14.74 190,680 -0.07(-0.47%)
Oct 17, 2014 14.78 14.90 14.73 14.81 222,738 +0.17(+1.16%)
Oct 16, 2014 14.51 14.78 14.50 14.64 358,906 -0.20(-1.35%)
Oct 15, 2014 14.77 14.89 14.57 14.84 266,928 +0.07(+0.47%)
Oct 14, 2014 14.76 14.84 14.66 14.77 355,735 +0.06(+0.41%)
Oct 13, 2014 14.82 14.90 14.69 14.71 296,423 +0.18(+1.24%)
Oct 10, 2014 14.74 14.74 14.53 14.53 390,772 -0.32(-2.15%)
Oct 09, 2014 14.98 15.00 14.81 14.85 416,370 -0.02(-0.13%)
Oct 08, 2014 14.71 14.89 14.62 14.87 349,165 +0.19(+1.29%)
Oct 07, 2014 14.85 14.86 14.66 14.68 324,812 -0.16(-1.08%)
Oct 06, 2014 14.89 14.97 14.79 14.84 348,787 -0.05(-0.34%)
Oct 03, 2014 14.88 14.97 14.81 14.89 870,065 +0.15(+1.02%)
Oct 02, 2014 14.81 14.88 14.47 14.74 665,818 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.