Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.87	12.93	12.74	12.76	22,073,300	-0.03(-0.26%)
Oct 30, 2014	12.81	12.90	12.75	12.79	13,190,700	-0.00(-0.03%)
Oct 29, 2014	12.91	12.97	12.77	12.80	22,097,650	-0.12(-0.93%)
Oct 28, 2014	12.63	12.95	12.61	12.92	30,158,950	+0.31(+2.50%)
Oct 27, 2014	12.29	12.67	12.32	12.60	28,304,050	+0.29(+2.33%)
Oct 24, 2014	12.26	12.36	12.18	12.32	24,679,950	+0.12(+0.95%)
Oct 23, 2014	12.25	12.31	12.18	12.20	30,955,450	+0.02(+0.17%)
Oct 22, 2014	12.23	12.39	12.15	12.18	50,113,252	+0.03(+0.24%)
Oct 21, 2014	12.50	12.59	12.15	12.15	112,676,104	-0.91(-6.96%)
Oct 20, 2014	12.86	13.09	12.82	13.06	60,362,552	+0.23(+1.76%)
Oct 17, 2014	12.96	13.09	12.76	12.83	34,375,200	-0.09(-0.66%)
Oct 16, 2014	12.88	13.00	12.73	12.92	24,936,200	-0.03(-0.22%)
Oct 15, 2014	12.83	13.07	12.62	12.95	30,726,650	-0.08(-0.58%)
Oct 14, 2014	12.91	13.04	12.78	13.02	26,725,200	+0.23(+1.82%)
Oct 13, 2014	13.15	13.17	12.76	12.79	24,087,350	-0.32(-2.45%)
Oct 10, 2014	13.18	13.37	13.10	13.11	31,298,050	-0.10(-0.76%)
Oct 09, 2014	13.41	13.47	13.15	13.21	19,606,600	-0.23(-1.71%)
Oct 08, 2014	13.28	13.45	13.21	13.44	18,103,600	+0.19(+1.40%)
Oct 07, 2014	13.34	13.40	13.24	13.26	17,415,800	-0.17(-1.24%)
Oct 06, 2014	13.54	13.64	13.41	13.42	18,967,250	-0.07(-0.50%)
Oct 03, 2014	13.33	13.50	13.27	13.49	20,196,600	+0.24(+1.80%)
Oct 02, 2014	13.22	13.33	13.19	13.25	15,321,500	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.