Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.69	30.81	30.48	30.65	146,199	-0.03(-0.08%)
Oct 30, 2014	30.10	30.73	30.07	30.68	123,342	+0.31(+1.02%)
Oct 29, 2014	30.60	30.72	30.29	30.37	163,937	+0.03(+0.11%)
Oct 28, 2014	30.27	30.34	30.18	30.34	184,122	+0.28(+0.92%)
Oct 27, 2014	30.00	30.00	30.00	30.06	93,600	+0.06(+0.20%)
Oct 24, 2014	29.89	30.09	29.84	30.00	375,381	+0.50(+1.70%)
Oct 23, 2014	29.10	29.50	29.02	29.50	263,158	+0.79(+2.74%)
Oct 22, 2014	28.89	28.95	28.71	28.71	118,307	-0.17(-0.58%)
Oct 21, 2014	28.78	28.88	28.63	28.88	172,662	+0.00(+0.00%)
Oct 20, 2014	28.60	28.90	28.60	28.88	103,960	+0.11(+0.38%)
Oct 17, 2014	28.32	29.05	28.31	28.77	233,608	+1.17(+4.25%)
Oct 16, 2014	27.13	27.74	27.13	27.60	202,267	-0.29(-1.05%)
Oct 15, 2014	27.82	27.96	27.55	27.89	158,510	-0.07(-0.24%)
Oct 14, 2014	28.01	28.15	27.96	27.96	172,822	-0.34(-1.21%)
Oct 13, 2014	28.38	28.67	28.28	28.30	99,678	-0.21(-0.73%)
Oct 10, 2014	28.68	28.72	28.48	28.51	116,696	-0.25(-0.87%)
Oct 09, 2014	29.08	29.22	28.69	28.76	122,954	-0.59(-2.03%)
Oct 08, 2014	29.07	29.36	28.92	29.36	206,061	+0.52(+1.80%)
Oct 07, 2014	28.90	29.04	28.84	28.84	115,175	-0.11(-0.38%)
Oct 06, 2014	28.97	28.98	28.75	28.95	108,785	-0.18(-0.63%)
Oct 03, 2014	29.05	29.51	28.93	29.13	236,325	-0.13(-0.43%)
Oct 02, 2014	29.39	29.43	29.00	29.26	169,309	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.