Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.34	51.66	50.99	51.46	1,971,461	+0.83(+1.64%)
Oct 30, 2014	50.24	50.84	50.13	50.63	1,658,065	+0.10(+0.20%)
Oct 29, 2014	49.83	50.58	49.66	50.53	2,391,932	+0.71(+1.43%)
Oct 28, 2014	49.84	49.93	48.39	49.82	2,002,423	+0.42(+0.85%)
Oct 27, 2014	49.39	49.44	49.40	49.40	1,649,335	+0.00(+0.00%)
Oct 24, 2014	48.73	49.43	48.60	49.40	1,876,979	+0.61(+1.24%)
Oct 23, 2014	48.25	48.98	48.22	48.79	2,935,052	+0.75(+1.55%)
Oct 22, 2014	48.18	50.16	47.73	48.05	4,630,172	-2.77(-5.45%)
Oct 21, 2014	49.68	50.86	49.65	50.82	2,246,561	+1.44(+2.92%)
Oct 20, 2014	49.64	50.22	48.88	49.37	1,572,530	+0.24(+0.49%)
Oct 17, 2014	50.30	50.30	48.88	49.13	2,328,869	+0.42(+0.86%)
Oct 16, 2014	47.65	49.14	47.18	48.71	2,119,287	+0.13(+0.27%)
Oct 15, 2014	48.88	49.60	47.55	48.58	2,863,317	-0.93(-1.88%)
Oct 14, 2014	49.71	50.32	49.40	49.51	1,237,922	-0.01(-0.02%)
Oct 13, 2014	50.18	50.44	49.43	49.52	1,415,689	-0.58(-1.16%)
Oct 10, 2014	50.88	51.38	50.08	50.10	1,650,240	-0.69(-1.36%)
Oct 09, 2014	52.46	52.46	50.78	50.79	2,241,883	-1.51(-2.88%)
Oct 08, 2014	51.83	52.33	51.45	52.30	1,698,717	+0.56(+1.08%)
Oct 07, 2014	52.64	52.83	51.72	51.74	1,217,662	-1.21(-2.29%)
Oct 06, 2014	53.21	53.32	52.55	52.95	910,308	+0.08(+0.15%)
Oct 03, 2014	52.58	53.05	52.45	52.87	738,088	+0.58(+1.11%)
Oct 02, 2014	52.17	52.48	51.87	52.29	868,866	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.