Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.71	54.78	54.67	54.77	41,584	+0.55(+1.02%)
Oct 30, 2014	53.99	54.37	53.99	54.21	70,130	+0.53(+0.99%)
Oct 28, 2014	53.73	53.73	53.68	53.68	213	+0.20(+0.38%)
Oct 24, 2014	53.50	53.51	53.48	53.48	138	+0.35(+0.66%)
Oct 23, 2014	53.08	53.16	53.08	53.13	14,497	+0.53(+1.01%)
Oct 22, 2014	52.90	53.02	52.59	52.59	211,833	+0.83(+1.60%)
Oct 20, 2014	51.60	51.77	51.77	51.77	1,858	+0.31(+0.60%)
Oct 17, 2014	51.59	51.59	51.39	51.46	49,614	+0.53(+1.03%)
Oct 16, 2014	50.29	50.93	50.29	50.93	2,981	+0.65(+1.28%)
Oct 15, 2014	50.58	50.58	49.91	50.29	27,453	-0.76(-1.48%)
Oct 14, 2014	51.28	51.45	51.04	51.04	4,575	-0.53(-1.02%)
Oct 13, 2014	51.71	51.71	51.27	51.57	3,636	-0.00(-0.00%)
Oct 10, 2014	52.21	52.21	51.57	51.57	2,583	-0.70(-1.35%)
Oct 09, 2014	52.86	52.86	52.28	52.28	49,852	-0.51(-0.98%)
Oct 08, 2014	52.77	52.79	52.77	52.79	1,104	+0.14(+0.26%)
Oct 07, 2014	52.65	52.65	52.65	52.65	295	-0.16(-0.29%)
Oct 06, 2014	52.84	52.84	52.81	52.81	126,843	-0.10(-0.19%)
Oct 03, 2014	52.77	52.91	52.77	52.91	3,608	+0.55(+1.04%)
Oct 02, 2014	52.36	52.36	52.36	52.36	267	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.