Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	92.06	93.91	91.64	93.84	1,656,051	+4.25(+4.74%)
Oct 30, 2014	88.78	89.94	88.77	89.59	252,035	+0.04(+0.04%)
Oct 29, 2014	89.70	89.70	89.13	89.56	317,847	+0.55(+0.62%)
Oct 28, 2014	88.66	89.01	88.24	89.01	504,187	+0.59(+0.66%)
Oct 27, 2014	88.40	88.55	88.55	88.42	256,639	-0.13(-0.15%)
Oct 24, 2014	88.47	88.66	88.06	88.55	404,085	+0.85(+0.97%)
Oct 23, 2014	87.58	88.27	87.33	87.70	527,978	+0.88(+1.02%)
Oct 22, 2014	87.47	87.71	86.76	86.82	534,783	-0.84(-0.95%)
Oct 21, 2014	86.89	87.75	86.71	87.65	860,446	+0.03(+0.04%)
Oct 20, 2014	86.87	87.77	86.84	87.62	528,821	+2.72(+3.21%)
Oct 17, 2014	84.28	85.36	84.24	84.90	606,639	-0.30(-0.35%)
Oct 16, 2014	84.28	85.71	84.00	85.20	571,149	+0.09(+0.11%)
Oct 15, 2014	84.89	85.36	83.83	85.11	817,984	-1.21(-1.40%)
Oct 14, 2014	86.56	86.64	86.04	86.32	982,065	-0.81(-0.93%)
Oct 13, 2014	88.29	88.67	87.07	87.13	550,467	-1.01(-1.14%)
Oct 10, 2014	88.94	89.51	88.04	88.13	579,797	-0.43(-0.48%)
Oct 09, 2014	89.87	89.94	88.34	88.56	479,988	-1.35(-1.50%)
Oct 08, 2014	89.38	89.97	88.33	89.90	576,704	+0.34(+0.38%)
Oct 07, 2014	90.48	90.58	89.55	89.56	523,907	-0.68(-0.75%)
Oct 06, 2014	90.17	90.65	90.02	90.24	438,628	+0.42(+0.46%)
Oct 03, 2014	89.47	89.94	89.30	89.83	364,065	+1.30(+1.47%)
Oct 02, 2014	88.95	89.07	87.88	88.53	656,045	-1.68(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.