Yum Brands (NY: YUM )

128.99 -2.10 (-1.61%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 42.72 43.68 42.57 43.48 9,950,672 +1.12(+2.64%)
Oct 30, 2014 42.09 42.50 42.02 42.37 3,464,617 +0.22(+0.53%)
Oct 29, 2014 42.58 42.60 41.96 42.14 4,012,668 -0.36(-0.85%)
Oct 28, 2014 42.43 42.56 42.20 42.50 2,928,657 +0.35(+0.82%)
Oct 27, 2014 42.20 42.30 41.95 42.16 2,344,617 -0.15(-0.34%)
Oct 24, 2014 41.83 42.32 41.71 42.30 3,071,808 +0.38(+0.91%)
Oct 23, 2014 42.15 42.17 41.80 41.92 2,541,078 +0.07(+0.17%)
Oct 22, 2014 42.19 42.37 41.77 41.85 3,270,034 -0.41(-0.96%)
Oct 21, 2014 41.86 42.47 41.79 42.26 3,817,026 +0.41(+0.97%)
Oct 20, 2014 41.29 41.91 41.29 41.85 2,605,854 +0.46(+1.11%)
Oct 17, 2014 41.41 41.68 41.15 41.39 4,793,065 +0.45(+1.11%)
Oct 16, 2014 39.90 41.24 39.90 40.94 5,240,306 +0.24(+0.58%)
Oct 15, 2014 40.24 40.88 39.84 40.70 7,708,203 -0.18(-0.44%)
Oct 14, 2014 40.92 40.98 40.55 40.88 5,861,414 +0.12(+0.30%)
Oct 13, 2014 41.72 42.04 40.69 40.76 6,328,887 -1.02(-2.44%)
Oct 10, 2014 41.72 42.11 41.57 41.78 8,302,279 +0.19(+0.45%)
Oct 09, 2014 42.62 42.63 41.57 41.59 6,577,203 -1.05(-2.46%)
Oct 08, 2014 42.33 43.40 42.17 42.64 13,129,729 +0.61(+1.45%)
Oct 07, 2014 42.71 42.73 42.02 42.03 9,984,045 -0.99(-2.31%)
Oct 06, 2014 43.31 43.40 43.00 43.02 5,031,976 -0.15(-0.35%)
Oct 03, 2014 43.46 43.90 43.16 43.18 6,264,574 +0.07(+0.15%)
Oct 02, 2014 43.13 43.40 42.83 43.11 3,774,676 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.