Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 42.73 43.69 42.58 43.49 9,948,539 +1.12(+2.64%)
Oct 30, 2014 42.10 42.51 42.03 42.37 3,463,874 +0.22(+0.53%)
Oct 29, 2014 42.59 42.61 41.97 42.15 4,011,808 -0.36(-0.85%)
Oct 28, 2014 42.44 42.57 42.20 42.51 2,928,029 +0.35(+0.82%)
Oct 27, 2014 42.20 42.31 41.96 42.17 2,344,115 -0.15(-0.34%)
Oct 24, 2014 41.84 42.33 41.72 42.31 3,071,150 +0.38(+0.91%)
Oct 23, 2014 42.16 42.18 41.81 41.93 2,540,534 +0.07(+0.17%)
Oct 22, 2014 42.20 42.38 41.78 41.86 3,269,333 -0.41(-0.96%)
Oct 21, 2014 41.87 42.48 41.80 42.27 3,816,208 +0.41(+0.97%)
Oct 20, 2014 41.30 41.92 41.30 41.86 2,605,295 +0.46(+1.11%)
Oct 17, 2014 41.42 41.69 41.15 41.40 4,792,037 +0.45(+1.11%)
Oct 16, 2014 39.90 41.25 39.90 40.95 5,239,183 +0.24(+0.58%)
Oct 15, 2014 40.25 40.88 39.85 40.71 7,706,551 -0.18(-0.44%)
Oct 14, 2014 40.93 40.98 40.56 40.89 5,860,158 +0.12(+0.30%)
Oct 13, 2014 41.73 42.05 40.69 40.77 6,327,531 -1.02(-2.44%)
Oct 10, 2014 41.73 42.12 41.58 41.79 8,300,500 +0.19(+0.45%)
Oct 09, 2014 42.63 42.64 41.58 41.60 6,575,793 -1.05(-2.46%)
Oct 08, 2014 42.33 43.41 42.18 42.65 13,126,914 +0.61(+1.45%)
Oct 07, 2014 42.72 42.74 42.03 42.04 9,981,905 -0.99(-2.31%)
Oct 06, 2014 43.32 43.41 43.01 43.03 5,030,897 -0.15(-0.35%)
Oct 03, 2014 43.47 43.91 43.17 43.18 6,263,231 +0.07(+0.15%)
Oct 02, 2014 43.14 43.41 42.84 43.12 3,773,867 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.