Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.73	43.69	42.58	43.49	9,948,539	+1.12(+2.64%)
Oct 30, 2014	42.10	42.51	42.03	42.37	3,463,874	+0.22(+0.53%)
Oct 29, 2014	42.59	42.61	41.97	42.15	4,011,808	-0.36(-0.85%)
Oct 28, 2014	42.44	42.57	42.20	42.51	2,928,029	+0.35(+0.82%)
Oct 27, 2014	42.20	42.31	41.96	42.17	2,344,115	-0.15(-0.34%)
Oct 24, 2014	41.84	42.33	41.72	42.31	3,071,150	+0.38(+0.91%)
Oct 23, 2014	42.16	42.18	41.81	41.93	2,540,534	+0.07(+0.17%)
Oct 22, 2014	42.20	42.38	41.78	41.86	3,269,333	-0.41(-0.96%)
Oct 21, 2014	41.87	42.48	41.80	42.27	3,816,208	+0.41(+0.97%)
Oct 20, 2014	41.30	41.92	41.30	41.86	2,605,295	+0.46(+1.11%)
Oct 17, 2014	41.42	41.69	41.15	41.40	4,792,037	+0.45(+1.11%)
Oct 16, 2014	39.90	41.25	39.90	40.95	5,239,183	+0.24(+0.58%)
Oct 15, 2014	40.25	40.88	39.85	40.71	7,706,551	-0.18(-0.44%)
Oct 14, 2014	40.93	40.98	40.56	40.89	5,860,158	+0.12(+0.30%)
Oct 13, 2014	41.73	42.05	40.69	40.77	6,327,531	-1.02(-2.44%)
Oct 10, 2014	41.73	42.12	41.58	41.79	8,300,500	+0.19(+0.45%)
Oct 09, 2014	42.63	42.64	41.58	41.60	6,575,793	-1.05(-2.46%)
Oct 08, 2014	42.33	43.41	42.18	42.65	13,126,914	+0.61(+1.45%)
Oct 07, 2014	42.72	42.74	42.03	42.04	9,981,905	-0.99(-2.31%)
Oct 06, 2014	43.32	43.41	43.01	43.03	5,030,897	-0.15(-0.35%)
Oct 03, 2014	43.47	43.91	43.17	43.18	6,263,231	+0.07(+0.15%)
Oct 02, 2014	43.14	43.41	42.84	43.12	3,773,867	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.