Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.72	43.68	42.57	43.48	9,950,672	+1.12(+2.64%)
Oct 30, 2014	42.09	42.50	42.02	42.37	3,464,617	+0.22(+0.53%)
Oct 29, 2014	42.58	42.60	41.96	42.14	4,012,668	-0.36(-0.85%)
Oct 28, 2014	42.43	42.56	42.20	42.50	2,928,657	+0.35(+0.82%)
Oct 27, 2014	42.20	42.30	41.95	42.16	2,344,617	-0.15(-0.34%)
Oct 24, 2014	41.83	42.32	41.71	42.30	3,071,808	+0.38(+0.91%)
Oct 23, 2014	42.15	42.17	41.80	41.92	2,541,078	+0.07(+0.17%)
Oct 22, 2014	42.19	42.37	41.77	41.85	3,270,034	-0.41(-0.96%)
Oct 21, 2014	41.86	42.47	41.79	42.26	3,817,026	+0.41(+0.97%)
Oct 20, 2014	41.29	41.91	41.29	41.85	2,605,854	+0.46(+1.11%)
Oct 17, 2014	41.41	41.68	41.15	41.39	4,793,065	+0.45(+1.11%)
Oct 16, 2014	39.90	41.24	39.90	40.94	5,240,306	+0.24(+0.58%)
Oct 15, 2014	40.24	40.88	39.84	40.70	7,708,203	-0.18(-0.44%)
Oct 14, 2014	40.92	40.98	40.55	40.88	5,861,414	+0.12(+0.30%)
Oct 13, 2014	41.72	42.04	40.69	40.76	6,328,887	-1.02(-2.44%)
Oct 10, 2014	41.72	42.11	41.57	41.78	8,302,279	+0.19(+0.45%)
Oct 09, 2014	42.62	42.63	41.57	41.59	6,577,203	-1.05(-2.46%)
Oct 08, 2014	42.33	43.40	42.17	42.64	13,129,729	+0.61(+1.45%)
Oct 07, 2014	42.71	42.73	42.02	42.03	9,984,045	-0.99(-2.31%)
Oct 06, 2014	43.31	43.40	43.00	43.02	5,031,976	-0.15(-0.35%)
Oct 03, 2014	43.46	43.90	43.16	43.18	6,264,574	+0.07(+0.15%)
Oct 02, 2014	43.13	43.40	42.83	43.11	3,774,676	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.