Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.00	49.06	48.86	48.88	1,581	+0.11(+0.22%)
Oct 29, 2015	49.01	49.11	48.67	48.77	15,856	+0.12(+0.24%)
Oct 28, 2015	48.01	48.66	48.01	48.66	901	+0.79(+1.64%)
Oct 27, 2015	48.40	48.43	47.87	47.87	3,246	-0.80(-1.63%)
Oct 26, 2015	48.82	48.82	48.58	48.67	6,392	-0.02(-0.04%)
Oct 23, 2015	48.66	48.72	48.41	48.69	21,103	+0.58(+1.21%)
Oct 22, 2015	47.67	48.44	47.67	48.11	1,377	+0.48(+1.00%)
Oct 21, 2015	47.71	47.99	47.43	47.63	1,347	-0.48(-0.99%)
Oct 20, 2015	48.39	48.56	48.02	48.11	21,981	-0.29(-0.60%)
Oct 19, 2015	48.53	48.69	48.40	48.40	1,735	+0.08(+0.17%)
Oct 16, 2015	48.38	48.38	48.06	48.31	2,838	+0.16(+0.32%)
Oct 15, 2015	47.67	48.16	47.67	48.16	1,715	+0.71(+1.50%)
Oct 14, 2015	47.90	48.07	47.45	47.45	3,712	-0.49(-1.01%)
Oct 13, 2015	48.58	48.62	47.93	47.93	2,760	-0.42(-0.87%)
Oct 12, 2015	48.66	48.66	48.33	48.35	5,025	-0.04(-0.09%)
Oct 09, 2015	48.15	48.52	48.15	48.40	9,790	+0.29(+0.61%)
Oct 08, 2015	47.93	48.17	47.64	48.11	7,468	+0.35(+0.73%)
Oct 07, 2015	47.16	47.76	47.16	47.76	4,098	+0.74(+1.57%)
Oct 06, 2015	47.36	47.36	46.95	47.02	3,159	-0.16(-0.33%)
Oct 05, 2015	46.52	47.17	46.52	47.17	5,507	+0.93(+2.01%)
Oct 02, 2015	45.10	46.24	44.89	46.24	14,491	+1.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.