Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	63.35	63.39	63.35	63.38	8,573	+0.02(+0.02%)
Oct 29, 2015	63.35	63.39	63.35	63.37	4,693	+0.07(+0.10%)
Oct 28, 2015	63.34	63.36	63.30	63.30	1,070	-0.05(-0.08%)
Oct 27, 2015	63.35	63.44	63.35	63.35	1,065	+0.02(+0.03%)
Oct 26, 2015	63.33	63.34	63.30	63.34	3,861	+0.02(+0.03%)
Oct 23, 2015	63.31	63.32	63.27	63.32	1,996	+0.02(+0.04%)
Oct 22, 2015	63.34	63.35	63.27	63.30	5,938	-0.04(-0.06%)
Oct 21, 2015	63.33	63.34	63.33	63.34	4,728	+0.03(+0.05%)
Oct 20, 2015	63.36	63.36	63.30	63.30	1,680	+0.00(+0.00%)
Oct 19, 2015	63.42	63.42	63.30	63.30	2,264	-0.10(-0.16%)
Oct 16, 2015	63.39	63.40	63.38	63.40	654	+0.06(+0.09%)
Oct 15, 2015	63.34	63.41	63.26	63.34	4,654	-0.08(-0.13%)
Oct 14, 2015	63.40	63.43	63.39	63.43	7,346	+0.18(+0.28%)
Oct 13, 2015	63.40	63.40	63.25	63.25	478	-0.20(-0.32%)
Oct 12, 2015	63.44	63.45	63.43	63.45	4,492	-0.01(-0.02%)
Oct 09, 2015	63.39	63.48	63.39	63.46	18,581	-0.09(-0.15%)
Oct 08, 2015	63.44	63.55	63.44	63.55	8,914	+0.04(+0.07%)
Oct 07, 2015	63.35	63.51	63.35	63.51	4,249	+0.16(+0.25%)
Oct 06, 2015	63.37	63.38	63.19	63.35	1,473	+0.01(+0.01%)
Oct 05, 2015	63.05	63.35	63.05	63.34	9,772	-0.02(-0.03%)
Oct 02, 2015	63.41	63.41	63.35	63.36	18,777	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.