Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.37	11.39	11.25	11.30	732,547	+0.04(+0.33%)
Oct 29, 2015	11.24	11.27	11.18	11.26	528,465	-0.03(-0.24%)
Oct 28, 2015	11.44	11.46	11.22	11.29	706,921	-0.29(-2.46%)
Oct 27, 2015	11.54	11.59	11.49	11.57	864,305	-0.06(-0.55%)
Oct 26, 2015	11.67	11.69	11.62	11.64	680,461	-0.21(-1.79%)
Oct 23, 2015	11.92	11.92	11.79	11.85	638,854	-0.07(-0.62%)
Oct 22, 2015	11.82	12.13	11.77	11.92	1,178,268	-0.18(-1.52%)
Oct 21, 2015	12.32	12.36	12.02	12.11	722,025	-0.21(-1.72%)
Oct 20, 2015	12.24	12.37	12.18	12.32	511,233	-0.20(-1.62%)
Oct 19, 2015	12.59	12.63	12.47	12.52	283,503	-0.17(-1.31%)
Oct 16, 2015	12.62	12.70	12.55	12.69	443,035	+0.06(+0.51%)
Oct 15, 2015	12.69	12.70	12.43	12.62	1,253,866	-0.89(-6.60%)
Oct 14, 2015	13.10	13.80	12.96	13.51	2,354,983	+0.98(+7.78%)
Oct 13, 2015	12.69	12.74	12.48	12.54	916,278	+0.17(+1.34%)
Oct 12, 2015	12.33	12.39	12.29	12.37	615,043	+0.65(+5.57%)
Oct 09, 2015	11.78	11.88	11.66	11.72	612,034	+0.09(+0.79%)
Oct 08, 2015	11.44	11.67	11.40	11.63	663,712	-0.09(-0.78%)
Oct 07, 2015	11.72	11.84	11.59	11.72	483,467	+0.20(+1.76%)
Oct 06, 2015	11.63	11.64	11.42	11.52	851,379	-0.56(-4.65%)
Oct 05, 2015	11.98	12.12	11.94	12.08	581,456	-0.03(-0.23%)
Oct 02, 2015	11.79	12.11	11.76	12.11	323,238	+0.29(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.