Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.630	5.720	5.540	5.620	347,565	-0.06(-1.06%)
Oct 28, 2016	5.700	5.760	5.640	5.680	429,291	-0.03(-0.53%)
Oct 27, 2016	5.600	5.800	5.230	5.710	723,355	-0.16(-2.73%)
Oct 26, 2016	5.990	6.120	5.790	5.870	745,553	-0.08(-1.34%)
Oct 25, 2016	6.110	6.190	5.910	5.950	383,089	-0.19(-3.09%)
Oct 24, 2016	6.280	6.430	6.090	6.140	202,307	-0.06(-0.97%)
Oct 21, 2016	6.250	6.320	6.100	6.200	225,957	-0.14(-2.21%)
Oct 20, 2016	6.350	6.440	6.310	6.340	184,356	+0.01(+0.16%)
Oct 19, 2016	6.450	6.520	6.330	6.330	175,461	-0.05(-0.78%)
Oct 18, 2016	6.500	6.570	6.350	6.380	337,167	-0.07(-1.09%)
Oct 17, 2016	6.280	6.630	6.270	6.450	304,190	+0.17(+2.71%)
Oct 14, 2016	6.320	6.420	6.280	6.280	211,374	-0.04(-0.63%)
Oct 13, 2016	6.350	6.430	6.260	6.320	310,700	-0.06(-0.94%)
Oct 12, 2016	6.450	6.460	6.250	6.380	374,810	-0.07(-1.09%)
Oct 11, 2016	6.660	6.660	6.360	6.450	412,206	-0.19(-2.86%)
Oct 10, 2016	6.670	6.780	6.550	6.640	294,516	+0.05(+0.76%)
Oct 07, 2016	6.710	6.710	6.510	6.590	356,246	-0.13(-1.93%)
Oct 06, 2016	6.880	6.930	6.622	6.720	314,210	-0.19(-2.75%)
Oct 05, 2016	6.670	7.140	6.650	6.910	559,860	+0.25(+3.75%)
Oct 04, 2016	6.730	6.830	6.634	6.660	214,254	-0.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.