Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.500	9.650	9.450	9.500	283,413	-0.09(-0.94%)
Oct 28, 2016	9.570	9.800	9.430	9.590	403,389	-0.07(-0.72%)
Oct 27, 2016	9.950	9.950	9.580	9.660	474,441	-0.31(-3.11%)
Oct 26, 2016	10.05	10.22	9.845	9.970	421,488	-0.19(-1.87%)
Oct 25, 2016	9.740	10.37	9.650	10.16	468,539	+0.32(+3.25%)
Oct 24, 2016	9.880	10.18	9.620	9.840	505,894	+0.02(+0.20%)
Oct 21, 2016	9.730	10.25	9.690	9.820	820,597	+0.04(+0.41%)
Oct 20, 2016	10.32	10.37	9.700	9.780	902,916	-0.49(-4.77%)
Oct 19, 2016	9.030	10.56	9.000	10.27	2,477,497	+1.29(+14.37%)
Oct 18, 2016	9.180	9.210	8.760	8.980	536,203	-0.10(-1.10%)
Oct 17, 2016	9.060	9.230	8.980	9.080	350,016	-0.04(-0.44%)
Oct 14, 2016	9.530	9.643	8.950	9.120	561,599	-0.35(-3.70%)
Oct 13, 2016	9.630	9.670	9.190	9.470	524,483	-0.08(-0.84%)
Oct 12, 2016	9.930	9.970	9.400	9.550	746,389	-0.47(-4.69%)
Oct 11, 2016	10.34	10.53	9.960	10.02	631,457	-0.56(-5.29%)
Oct 10, 2016	10.22	10.70	10.20	10.58	848,350	+0.39(+3.83%)
Oct 07, 2016	10.08	10.30	10.02	10.19	321,987	+0.11(+1.09%)
Oct 06, 2016	10.50	10.60	9.950	10.08	541,999	-0.39(-3.72%)
Oct 05, 2016	10.31	10.78	10.31	10.47	486,641	+0.22(+2.15%)
Oct 04, 2016	10.35	10.69	10.22	10.25	761,130	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.