Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.01	11.06	11.00	11.04	205,584	+0.00(+0.00%)
Oct 28, 2016	11.07	11.12	11.02	11.04	209,082	-0.08(-0.68%)
Oct 27, 2016	11.13	11.17	11.07	11.11	255,280	+0.00(+0.00%)
Oct 26, 2016	11.12	11.17	11.08	11.11	268,272	-0.09(-0.84%)
Oct 25, 2016	11.26	11.28	11.20	11.21	271,234	-0.11(-1.00%)
Oct 24, 2016	11.39	11.39	11.29	11.32	360,810	-0.02(-0.17%)
Oct 21, 2016	11.43	11.43	11.30	11.34	284,859	-0.09(-0.82%)
Oct 20, 2016	11.47	11.47	11.38	11.43	177,509	-0.10(-0.90%)
Oct 19, 2016	11.52	11.56	11.45	11.54	486,731	+0.27(+2.42%)
Oct 18, 2016	11.48	11.48	11.13	11.26	843,075	-0.31(-2.68%)
Oct 17, 2016	11.75	11.75	11.48	11.57	584,855	-0.46(-3.83%)
Oct 14, 2016	12.02	12.08	11.95	12.03	632,476	+0.43(+3.73%)
Oct 13, 2016	11.61	11.63	11.50	11.60	527,872	-0.18(-1.52%)
Oct 12, 2016	11.87	11.87	11.72	11.78	333,037	-0.13(-1.11%)
Oct 11, 2016	12.04	12.09	11.87	11.91	440,936	+0.11(+0.96%)
Oct 10, 2016	11.51	11.87	11.51	11.80	1,331,780	+0.40(+3.55%)
Oct 07, 2016	11.50	11.51	11.32	11.39	233,833	-0.12(-1.06%)
Oct 06, 2016	11.43	11.54	11.39	11.52	310,776	+0.00(+0.00%)
Oct 05, 2016	11.50	11.54	11.44	11.52	400,395	+0.15(+1.32%)
Oct 04, 2016	11.48	11.52	11.30	11.37	410,559	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.