Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.18	57.26	56.63	56.86	2,997,759	-0.06(-0.11%)
Oct 28, 2016	55.38	57.43	54.82	56.92	5,851,440	+3.73(+7.02%)
Oct 27, 2016	53.35	54.01	52.89	53.19	2,260,900	+0.16(+0.30%)
Oct 26, 2016	52.39	53.10	52.26	53.03	1,651,319	+0.53(+1.01%)
Oct 25, 2016	52.98	53.04	52.44	52.50	1,384,556	-0.43(-0.81%)
Oct 24, 2016	53.15	53.23	52.66	52.93	919,577	+0.06(+0.10%)
Oct 21, 2016	52.46	53.21	52.41	52.87	1,758,166	-0.02(-0.03%)
Oct 20, 2016	52.02	53.09	51.64	52.89	1,696,715	+0.62(+1.20%)
Oct 19, 2016	51.95	52.32	51.53	52.26	1,983,283	+0.59(+1.15%)
Oct 18, 2016	51.09	51.89	50.93	51.67	2,392,430	+1.47(+2.93%)
Oct 17, 2016	50.42	50.80	50.09	50.20	2,045,600	-0.19(-0.38%)
Oct 14, 2016	50.34	50.99	50.03	50.39	2,980,742	+0.44(+0.89%)
Oct 13, 2016	50.21	50.43	49.57	49.95	4,513,147	-0.95(-1.86%)
Oct 12, 2016	51.64	51.87	50.88	50.89	1,598,854	-0.74(-1.44%)
Oct 11, 2016	52.09	52.12	51.31	51.64	1,473,306	-0.69(-1.31%)
Oct 10, 2016	53.10	53.38	52.13	52.32	1,714,994	-0.23(-0.44%)
Oct 07, 2016	53.68	53.70	52.26	52.55	1,624,743	-0.96(-1.80%)
Oct 06, 2016	52.95	53.58	52.82	53.52	1,252,952	+0.42(+0.79%)
Oct 05, 2016	52.93	53.39	52.89	53.10	1,052,641	+0.54(+1.02%)
Oct 04, 2016	52.75	53.67	52.45	52.56	1,108,913	-0.56(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.