Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.34	18.35	18.18	18.32	12,695,529	+0.02(+0.13%)
Oct 28, 2016	18.45	18.66	18.28	18.30	17,675,258	-0.19(-1.05%)
Oct 27, 2016	18.64	18.68	18.46	18.49	10,343,842	-0.08(-0.43%)
Oct 26, 2016	18.48	18.75	18.46	18.57	15,289,569	+0.04(+0.22%)
Oct 25, 2016		18.90	18.34	18.53	21,813,302	-0.74(-3.85%)
Oct 24, 2016	19.32	19.48	19.15	19.27	12,181,257	+0.06(+0.29%)
Oct 21, 2016	19.06	19.24	18.97	19.22	7,360,671	+0.02(+0.08%)
Oct 20, 2016	19.14	19.26	19.11	19.20	5,177,679	+0.03(+0.17%)
Oct 19, 2016	19.06	19.31	19.01	19.17	7,983,331	+0.12(+0.64%)
Oct 18, 2016	19.08	19.23	19.03	19.05	9,983,684	+0.15(+0.77%)
Oct 17, 2016	18.89	19.02	18.88	18.90	7,215,171	+0.03(+0.17%)
Oct 14, 2016	18.88	19.05	18.86	18.87	8,397,936	+0.15(+0.82%)
Oct 13, 2016	18.72	18.78	18.60	18.72	10,780,659	-0.17(-0.90%)
Oct 12, 2016	19.02	19.05	18.76	18.89	11,844,355	-0.19(-0.97%)
Oct 11, 2016	19.14	19.21	19.01	19.07	7,361,286	-0.14(-0.71%)
Oct 10, 2016	19.25	19.33	19.19	19.21	8,353,752	+0.02(+0.13%)
Oct 07, 2016	19.25	19.33	19.08	19.19	10,572,096	-0.07(-0.38%)
Oct 06, 2016	19.19	19.32	19.11	19.26	12,089,615	+0.06(+0.29%)
Oct 05, 2016	18.97	19.27	18.97	19.20	10,365,475	+0.31(+1.67%)
Oct 04, 2016	19.12	19.16	18.81	18.89	11,708,841	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.