Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.81	16.86	16.70	16.82	5,263,733	+0.07(+0.40%)
Oct 28, 2016	16.59	16.90	16.59	16.75	6,042,803	+0.20(+1.18%)
Oct 27, 2016	16.86	16.88	16.51	16.56	3,896,609	-0.25(-1.48%)
Oct 26, 2016	16.92	17.11	16.78	16.80	7,479,052	-0.24(-1.41%)
Oct 25, 2016	17.19	17.28	17.03	17.05	6,635,430	-0.14(-0.83%)
Oct 24, 2016	16.92	17.22	16.91	17.19	10,139,976	+0.38(+2.23%)
Oct 21, 2016	16.58	16.83	16.40	16.81	13,816,846	-0.11(-0.62%)
Oct 20, 2016	16.94	16.98	16.68	16.92	8,519,266	-0.06(-0.35%)
Oct 19, 2016	16.95	17.09	16.84	16.98	8,278,430	+0.02(+0.13%)
Oct 18, 2016	17.09	17.11	16.80	16.95	6,305,586	+0.01(+0.04%)
Oct 17, 2016	16.99	17.10	16.91	16.95	4,971,850	-0.08(-0.44%)
Oct 14, 2016	16.97	17.08	16.92	17.02	4,441,580	+0.13(+0.76%)
Oct 13, 2016	16.87	16.98	16.77	16.89	3,510,464	-0.11(-0.62%)
Oct 12, 2016	16.95	17.12	16.87	17.00	4,248,914	+0.08(+0.49%)
Oct 11, 2016	17.02	17.11	16.76	16.92	6,509,890	-0.12(-0.71%)
Oct 10, 2016	17.06	17.25	17.02	17.04	3,786,539	+0.07(+0.40%)
Oct 07, 2016	16.90	17.14	16.71	16.97	10,291,407	+0.29(+1.71%)
Oct 06, 2016	16.57	16.76	16.48	16.68	4,494,295	+0.08(+0.45%)
Oct 05, 2016	16.71	16.80	16.56	16.61	3,408,557	-0.07(-0.41%)
Oct 04, 2016	16.83	16.94	16.62	16.68	3,865,682	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.