Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.59	57.78	57.39	57.76	3,142,477	+0.38(+0.67%)
Oct 28, 2016	57.10	57.65	56.99	57.38	2,783,305	+0.36(+0.63%)
Oct 27, 2016	56.95	57.40	56.89	57.02	2,508,129	+0.07(+0.12%)
Oct 26, 2016	57.04	57.30	56.86	56.95	1,685,842	-0.11(-0.19%)
Oct 25, 2016	57.02	57.27	57.02	57.06	1,421,717	-0.05(-0.09%)
Oct 24, 2016	57.31	57.51	56.79	57.11	2,248,427	-0.05(-0.08%)
Oct 21, 2016	56.91	57.34	56.63	57.16	2,251,023	+0.08(+0.15%)
Oct 20, 2016	57.64	57.64	56.94	57.07	2,361,715	-0.54(-0.93%)
Oct 19, 2016	57.95	57.98	57.33	57.61	1,699,754	-0.33(-0.57%)
Oct 18, 2016	58.00	58.19	57.76	57.94	1,667,838	+0.28(+0.49%)
Oct 17, 2016	58.17	58.18	57.61	57.66	3,516,242	-0.38(-0.66%)
Oct 14, 2016	58.42	58.68	58.01	58.04	2,985,384	-0.22(-0.38%)
Oct 13, 2016	58.48	58.49	57.75	58.26	2,352,151	-0.52(-0.89%)
Oct 12, 2016	58.44	58.98	58.33	58.79	1,348,665	+0.32(+0.54%)
Oct 11, 2016	58.79	58.83	58.25	58.47	2,104,045	-0.32(-0.55%)
Oct 10, 2016	58.82	59.25	58.61	58.79	2,156,237	+0.10(+0.17%)
Oct 07, 2016	58.48	59.09	58.35	58.69	2,849,499	+0.28(+0.49%)
Oct 06, 2016	58.39	58.56	58.03	58.41	2,196,589	-0.16(-0.28%)
Oct 05, 2016	58.62	58.79	57.89	58.57	3,175,419	+0.02(+0.04%)
Oct 04, 2016	59.21	59.30	58.46	58.55	2,083,339	-0.85(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.