Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.53	27.57	26.98	27.04	27,278	-0.66(-2.38%)
Oct 28, 2016	27.93	28.15	27.58	27.70	7,073	-0.54(-1.91%)
Oct 27, 2016	28.23	28.28	28.05	28.24	23,067	+0.10(+0.36%)
Oct 26, 2016	27.68	28.31	27.49	28.14	39,459	-0.16(-0.57%)
Oct 25, 2016	28.37	28.56	28.17	28.30	21,835	-0.14(-0.49%)
Oct 24, 2016	28.53	28.54	28.22	28.44	26,335	-0.41(-1.42%)
Oct 21, 2016	28.33	28.91	28.25	28.85	37,969	+0.59(+2.09%)
Oct 20, 2016	28.18	28.28	28.00	28.26	17,908	-0.25(-0.87%)
Oct 19, 2016	28.46	28.75	28.44	28.51	24,463	+0.10(+0.35%)
Oct 18, 2016	28.56	28.57	28.25	28.41	15,071	+0.08(+0.28%)
Oct 17, 2016	28.38	28.47	28.11	28.33	19,048	-0.06(-0.21%)
Oct 14, 2016	28.06	28.42	27.90	28.39	22,011	+0.37(+1.32%)
Oct 13, 2016	27.70	28.09	27.46	28.02	18,784	+0.57(+2.08%)
Oct 12, 2016	27.81	27.81	27.45	27.45	20,439	-0.71(-2.52%)
Oct 11, 2016	28.51	28.56	27.88	28.16	20,290	-0.09(-0.32%)
Oct 10, 2016	28.45	28.60	28.20	28.25	22,314	+0.20(+0.71%)
Oct 07, 2016	28.41	28.41	27.90	28.05	28,337	-0.42(-1.48%)
Oct 06, 2016	28.15	28.47	28.09	28.47	56,978	+0.29(+1.03%)
Oct 05, 2016	28.65	28.65	28.16	28.18	45,798	-0.24(-0.85%)
Oct 04, 2016	28.38	28.51	28.05	28.42	68,481	+0.54(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.