Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.79	33.97	33.11	33.45	1,487,904	-0.46(-1.36%)
Oct 28, 2016	33.38	34.09	33.38	33.91	1,485,219	+0.41(+1.22%)
Oct 27, 2016	34.11	34.25	33.26	33.50	1,670,526	-0.56(-1.64%)
Oct 26, 2016	33.99	34.59	33.88	34.06	1,689,152	+0.02(+0.06%)
Oct 25, 2016	33.52	34.13	33.11	34.04	1,842,082	+0.30(+0.89%)
Oct 24, 2016	33.88	34.10	33.36	33.74	1,434,646	+0.16(+0.48%)
Oct 21, 2016	33.40	33.75	33.34	33.58	1,540,234	-0.06(-0.18%)
Oct 20, 2016	33.38	33.68	33.15	33.64	1,695,550	+0.05(+0.15%)
Oct 19, 2016	33.44	33.72	33.25	33.59	1,706,877	+0.33(+0.99%)
Oct 18, 2016	35.00	35.00	33.20	33.26	2,563,275	-1.51(-4.34%)
Oct 17, 2016	35.48	35.48	34.70	34.77	2,711,444	-0.77(-2.17%)
Oct 14, 2016	35.46	35.80	35.07	35.54	1,706,145	+0.39(+1.11%)
Oct 13, 2016	35.71	35.78	34.90	35.15	1,561,693	-0.81(-2.25%)
Oct 12, 2016	35.72	36.15	35.59	35.96	1,132,652	+0.36(+1.01%)
Oct 11, 2016	36.21	36.38	35.58	35.60	1,506,135	-0.70(-1.93%)
Oct 10, 2016	36.86	36.95	36.16	36.30	1,100,348	-0.31(-0.85%)
Oct 07, 2016	36.10	37.22	35.81	36.61	2,474,987	+0.75(+2.09%)
Oct 06, 2016	36.09	36.11	35.36	35.86	1,763,028	-0.19(-0.53%)
Oct 05, 2016	35.44	36.21	35.34	36.05	2,720,836	+0.63(+1.78%)
Oct 04, 2016	34.76	35.43	34.63	35.42	2,218,052	+0.63(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.