Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	99.80	101.15	99.05	100.55	165,414	+1.05(+1.06%)
Oct 30, 2017	99.85	100.30	98.55	99.50	229,201	-1.05(-1.04%)
Oct 27, 2017	97.15	100.60	97.10	100.55	349,018	+3.45(+3.55%)
Oct 26, 2017	96.00	97.80	96.00	97.10	118,817	+0.95(+0.99%)
Oct 25, 2017	94.55	97.20	94.55	96.15	173,463	-0.45(-0.47%)
Oct 24, 2017	95.60	96.95	95.15	96.60	119,036	+1.15(+1.20%)
Oct 23, 2017	96.05	97.65	95.45	95.45	95,435	-0.10(-0.10%)
Oct 20, 2017	95.85	96.20	95.20	95.55	85,309	+0.35(+0.37%)
Oct 19, 2017	94.90	95.60	94.40	95.20	115,919	+0.25(+0.26%)
Oct 18, 2017	93.95	95.60	93.30	94.95	99,183	+1.40(+1.50%)
Oct 17, 2017	92.05	93.95	92.05	93.55	54,464	+1.00(+1.08%)
Oct 16, 2017	92.20	93.20	91.85	92.55	152,104	+0.45(+0.49%)
Oct 13, 2017	91.75	92.55	91.60	92.10	98,921	+0.50(+0.55%)
Oct 12, 2017	91.60	92.25	91.40	91.60	109,044	-0.30(-0.33%)
Oct 11, 2017	91.45	92.50	91.45	91.90	63,712	+0.35(+0.38%)
Oct 10, 2017	93.25	93.25	91.30	91.55	74,862	-1.50(-1.61%)
Oct 09, 2017	94.00	94.65	92.65	93.05	108,736	-1.15(-1.22%)
Oct 06, 2017	92.60	94.20	92.60	94.20	102,304	+1.00(+1.07%)
Oct 05, 2017	92.90	93.55	91.90	93.20	113,227	+0.35(+0.38%)
Oct 04, 2017	91.55	93.00	91.45	92.85	79,116	+1.25(+1.36%)
Oct 03, 2017	91.90	93.10	90.80	91.60	156,000	-0.70(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.