Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.85	24.01	23.68	24.01	36,667	+0.86(+3.72%)
Oct 30, 2017		23.36	22.78	23.15	65,302	-0.29(-1.25%)
Oct 27, 2017	24.39	24.61	23.38	23.45	72,418	-0.61(-2.52%)
Oct 26, 2017	24.08	24.16	23.84	24.05	73,308	-0.15(-0.61%)
Oct 25, 2017	23.38	24.33	23.35	24.20	77,755	+0.87(+3.74%)
Oct 24, 2017	23.52	23.52	23.03	23.33	26,681	-0.16(-0.67%)
Oct 23, 2017	23.18	23.48	23.18	23.48	42,369	+0.48(+2.09%)
Oct 20, 2017	22.96	23.30	22.91	23.00	96,017	+0.20(+0.86%)
Oct 19, 2017	22.54	22.86	22.54	22.81	120,462	+0.73(+3.33%)
Oct 18, 2017	21.92	22.09	21.78	22.07	27,894	-0.13(-0.57%)
Oct 17, 2017	22.08	22.47	22.06	22.20	51,012	+0.41(+1.89%)
Oct 16, 2017	21.47	21.79	21.47	21.79	45,122	+0.03(+0.14%)
Oct 13, 2017	21.75	21.89	21.64	21.76	77,902	-0.74(-3.31%)
Oct 12, 2017	22.39	22.51	22.24	22.50	26,602	+0.36(+1.64%)
Oct 11, 2017	22.33	22.50	22.11	22.14	68,220	-0.50(-2.21%)
Oct 10, 2017	22.62	22.97	22.62	22.64	62,726	-0.42(-1.83%)
Oct 09, 2017	23.16	23.26	22.93	23.06	47,119	+0.08(+0.34%)
Oct 06, 2017	22.50	23.06	22.50	22.98	139,584	+0.63(+2.80%)
Oct 05, 2017	22.50	22.50	22.03	22.36	108,601	-0.24(-1.08%)
Oct 04, 2017	22.49	22.67	22.36	22.60	43,413	-0.18(-0.77%)
Oct 03, 2017	23.10	23.10	22.72	22.78	45,335	-0.42(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.