Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.53	23.95	23.41	23.77	216,338	+0.31(+1.31%)
Oct 30, 2017	23.61	23.79	23.37	23.46	166,311	-0.34(-1.42%)
Oct 27, 2017	24.49	24.90	23.16	23.80	313,008	-2.56(-9.72%)
Oct 26, 2017	26.23	26.48	26.01	26.36	65,350	+0.26(+1.01%)
Oct 25, 2017	26.17	26.19	25.71	26.10	145,113	-0.08(-0.31%)
Oct 24, 2017	26.02	26.37	25.95	26.18	80,256	+0.29(+1.10%)
Oct 23, 2017	26.16	26.44	25.73	25.90	62,482	-0.29(-1.12%)
Oct 20, 2017	26.48	26.74	26.03	26.19	109,391	+0.04(+0.14%)
Oct 19, 2017	25.63	26.26	25.63	26.15	76,001	+0.26(+1.02%)
Oct 18, 2017	25.01	26.39	24.98	25.89	156,886	+1.09(+4.40%)
Oct 17, 2017	24.34	24.97	24.17	24.80	216,663	+0.60(+2.48%)
Oct 16, 2017	24.34	24.45	24.07	24.20	74,720	-0.05(-0.21%)
Oct 13, 2017	24.25	24.36	24.12	24.25	46,116	+0.01(+0.03%)
Oct 12, 2017	24.14	24.37	24.12	24.24	59,957	-0.06(-0.24%)
Oct 11, 2017	24.16	24.47	24.16	24.30	61,586	-0.06(-0.24%)
Oct 10, 2017	24.28	24.65	24.10	24.36	122,064	+0.23(+0.94%)
Oct 09, 2017	24.07	24.46	24.03	24.13	33,318	-0.10(-0.39%)
Oct 06, 2017	24.10	24.31	23.96	24.23	46,301	+0.12(+0.52%)
Oct 05, 2017	23.86	24.34	23.84	24.10	39,487	+0.29(+1.23%)
Oct 04, 2017	23.99	24.04	23.68	23.81	61,521	-0.15(-0.61%)
Oct 03, 2017	23.67	23.98	23.60	23.95	67,870	+0.29(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.