Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.00	46.39	45.00	45.74	441,950	+0.84(+1.87%)
Oct 30, 2017	46.72	47.76	44.37	44.90	574,877	-2.37(-5.01%)
Oct 27, 2017	43.44	47.45	43.43	47.27	675,474	+3.80(+8.74%)
Oct 26, 2017	43.19	44.20	42.55	43.47	899,172	-0.16(-0.37%)
Oct 25, 2017	44.00	44.50	42.66	43.63	411,737	-0.42(-0.95%)
Oct 24, 2017	45.42	46.00	43.89	44.05	586,242	-1.45(-3.19%)
Oct 23, 2017	47.15	47.15	45.37	45.50	612,601	-1.69(-3.58%)
Oct 20, 2017	47.88	47.88	46.49	47.19	424,121	-0.44(-0.92%)
Oct 19, 2017	48.08	49.49	46.12	47.63	727,118	-0.45(-0.94%)
Oct 18, 2017	52.52	52.56	47.82	48.08	947,915	-4.13(-7.91%)
Oct 17, 2017	52.97	53.43	51.69	52.21	301,229	-0.77(-1.45%)
Oct 16, 2017	53.92	54.93	52.66	52.98	328,774	-0.94(-1.74%)
Oct 13, 2017	55.50	55.97	53.71	53.92	279,084	-1.62(-2.92%)
Oct 12, 2017	56.96	57.04	54.91	55.54	401,395	-1.29(-2.27%)
Oct 11, 2017	55.75	56.91	55.24	56.83	382,882	+1.19(+2.14%)
Oct 10, 2017	56.51	57.40	54.83	55.64	459,250	-0.60(-1.07%)
Oct 09, 2017	56.23	57.30	56.13	56.24	294,153	+0.03(+0.05%)
Oct 06, 2017	55.16	56.45	55.00	56.21	309,652	+0.85(+1.54%)
Oct 05, 2017	54.88	55.55	54.40	55.36	235,263	+0.41(+0.75%)
Oct 04, 2017	54.10	55.28	53.32	54.95	471,575	+0.91(+1.68%)
Oct 03, 2017	52.53	54.70	52.19	54.04	597,211	+1.82(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.