Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.09	57.28	54.12	55.77	4,046,759	-0.02(-0.03%)
Oct 30, 2017	51.65	56.20	51.28	55.79	7,163,693	+4.03(+7.79%)
Oct 27, 2017	51.88	52.12	51.28	51.76	2,758,068	-0.76(-1.46%)
Oct 26, 2017	51.37	53.34	50.68	52.53	2,715,612	+0.23(+0.43%)
Oct 25, 2017	52.24	52.38	51.62	52.30	1,638,445	-0.36(-0.68%)
Oct 24, 2017	53.30	53.35	52.33	52.66	1,798,171	-0.83(-1.55%)
Oct 23, 2017	53.16	53.78	53.00	53.49	1,798,766	+0.04(+0.07%)
Oct 20, 2017	53.11	53.50	52.83	53.45	797,556	+0.61(+1.16%)
Oct 19, 2017	52.92	53.02	52.43	52.84	1,383,022	-0.23(-0.43%)
Oct 18, 2017	52.90	53.47	52.70	53.06	1,062,572	+0.27(+0.52%)
Oct 17, 2017	52.23	53.10	52.04	52.79	1,237,647	+0.54(+1.03%)
Oct 16, 2017	52.54	52.56	51.96	52.25	1,139,491	-0.12(-0.23%)
Oct 13, 2017	53.35	53.35	52.29	52.37	1,708,789	-1.02(-1.91%)
Oct 12, 2017	52.71	53.43	52.14	53.39	1,533,182	+0.61(+1.16%)
Oct 11, 2017	51.97	52.80	51.95	52.78	2,142,882	+0.61(+1.18%)
Oct 10, 2017	52.08	52.88	51.68	52.17	1,745,620	+0.24(+0.45%)
Oct 09, 2017	52.23	52.43	51.79	51.93	1,888,213	-0.49(-0.94%)
Oct 06, 2017	51.33	52.52	51.08	52.42	1,867,434	+1.15(+2.25%)
Oct 05, 2017	50.31	51.29	50.00	51.27	1,905,415	+0.99(+1.97%)
Oct 04, 2017	50.08	50.35	49.72	50.28	958,279	+0.16(+0.32%)
Oct 03, 2017	50.57	50.61	49.85	50.12	732,953	-0.36(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.