Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.96	42.07	41.73	41.87	191,485	-0.03(-0.08%)
Oct 30, 2017	41.93	41.97	41.75	41.91	505,561	+0.00(+0.00%)
Oct 27, 2017	41.95	42.06	41.83	41.91	338,710	+0.10(+0.23%)
Oct 26, 2017	42.07	42.07	41.70	41.81	1,547,175	-0.24(-0.58%)
Oct 25, 2017	42.20	42.23	41.82	42.06	1,092,296	-0.30(-0.72%)
Oct 24, 2017	42.23	42.42	42.05	42.36	103,280	+0.10(+0.25%)
Oct 23, 2017	42.12	42.38	42.09	42.25	114,247	-0.06(-0.14%)
Oct 20, 2017	42.25	42.42	42.17	42.32	80,475	-0.05(-0.12%)
Oct 19, 2017	42.24	42.42	42.21	42.37	133,376	+0.40(+0.95%)
Oct 18, 2017	41.99	42.02	41.80	41.97	107,775	+0.34(+0.81%)
Oct 17, 2017	41.16	41.69	41.15	41.63	153,546	+0.01(+0.02%)
Oct 16, 2017	41.45	41.70	41.40	41.62	110,499	+0.04(+0.10%)
Oct 13, 2017	41.64	41.67	41.44	41.58	165,943	+0.04(+0.10%)
Oct 12, 2017	41.52	41.65	41.49	41.54	99,204	-0.23(-0.56%)
Oct 11, 2017	41.93	41.95	41.66	41.77	176,909	+0.45(+1.09%)
Oct 10, 2017	41.22	41.52	40.84	41.32	249,530	-0.48(-1.16%)
Oct 09, 2017	42.33	42.36	41.80	41.80	225,367	-0.55(-1.31%)
Oct 06, 2017	42.31	42.44	42.25	42.36	89,461	-0.10(-0.22%)
Oct 05, 2017	42.46	42.58	42.32	42.45	193,156	-0.73(-1.68%)
Oct 04, 2017	43.18	43.39	43.09	43.18	212,374	+0.15(+0.34%)
Oct 03, 2017	42.87	43.04	42.77	43.03	147,320	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.