Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.37	11.54	11.37	11.54	9,880	-0.06(-0.47%)
Oct 30, 2017	11.60	11.78	11.59	11.60	16,216	-0.18(-1.57%)
Oct 27, 2017	11.68	11.82	11.68	11.78	12,885	+0.03(+0.27%)
Oct 26, 2017	11.55	11.83	11.55	11.75	17,996	+0.19(+1.63%)
Oct 25, 2017	11.55	11.63	11.55	11.56	5,665	-0.01(-0.13%)
Oct 24, 2017	11.42	11.60	11.42	11.57	11,750	-0.05(-0.43%)
Oct 23, 2017	11.53	11.68	11.53	11.62	8,081	-0.02(-0.13%)
Oct 20, 2017	11.94	11.94	11.50	11.64	9,633	+0.20(+1.70%)
Oct 19, 2017	11.43	11.53	11.41	11.45	8,749	-0.05(-0.48%)
Oct 18, 2017	11.72	11.72	11.43	11.50	8,480	-0.00(-0.00%)
Oct 17, 2017	11.68	11.68	11.45	11.50	18,771	-0.05(-0.43%)
Oct 16, 2017	11.41	11.61	11.41	11.55	28,565	+0.11(+0.96%)
Oct 13, 2017	11.35	11.47	11.35	11.44	28,145	+0.33(+2.97%)
Oct 12, 2017	11.13	11.15	11.10	11.11	2,581	+0.06(+0.54%)
Oct 11, 2017	11.17	11.18	11.01	11.05	9,835	-0.12(-1.07%)
Oct 10, 2017	11.28	11.28	11.14	11.17	10,934	+0.06(+0.54%)
Oct 09, 2017	11.14	11.14	11.10	11.11	43,711	+0.06(+0.54%)
Oct 06, 2017	10.90	11.13	10.90	11.05	15,147	+0.05(+0.45%)
Oct 05, 2017	10.95	11.06	10.95	11.00	11,726	+0.00(+0.00%)
Oct 04, 2017	11.21	11.21	10.95	11.00	14,353	-0.16(-1.43%)
Oct 03, 2017	11.06	11.38	11.06	11.16	19,691	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.