Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.90	42.11	41.47	41.51	11,179,237	-0.38(-0.91%)
Oct 30, 2017	41.98	42.16	41.48	41.89	10,865,929	-0.37(-0.88%)
Oct 27, 2017	41.84	42.42	41.73	42.27	11,210,064	+0.32(+0.77%)
Oct 26, 2017	41.93	42.30	41.79	41.94	11,760,327	+0.20(+0.48%)
Oct 25, 2017	42.55	42.56	41.24	41.74	11,674,874	-0.45(-1.06%)
Oct 24, 2017	41.98	42.46	41.96	42.19	9,501,617	+0.38(+0.91%)
Oct 23, 2017	42.03	42.22	41.63	41.81	7,582,951	-0.06(-0.14%)
Oct 20, 2017	41.68	42.06	41.49	41.87	10,233,708	+0.74(+1.79%)
Oct 19, 2017	41.13	41.26	40.63	41.13	12,168,378	-0.30(-0.72%)
Oct 18, 2017	40.83	41.68	40.79	41.43	14,640,009	+0.85(+2.10%)
Oct 17, 2017	41.05	41.58	40.46	40.58	18,795,974	+0.15(+0.37%)
Oct 16, 2017	39.85	40.47	39.85	40.43	9,896,633	+0.53(+1.33%)
Oct 13, 2017	39.78	40.09	39.41	39.90	8,744,852	-0.24(-0.60%)
Oct 12, 2017	40.73	40.83	39.97	40.14	8,370,354	-0.49(-1.20%)
Oct 11, 2017		40.89	40.59	40.63	6,493,620	-0.26(-0.63%)
Oct 10, 2017	40.79	40.93	40.59	40.89	7,145,373	+0.09(+0.22%)
Oct 09, 2017	41.24	41.31	40.74	40.79	7,666,633	-0.31(-0.76%)
Oct 06, 2017	41.27	41.42	40.79	41.11	6,245,243	+0.11(+0.26%)
Oct 05, 2017	40.57	41.27	40.30	41.00	13,909,434	+0.51(+1.27%)
Oct 04, 2017	40.67	40.75	40.28	40.49	6,503,666	-0.22(-0.55%)
Oct 03, 2017	40.43	40.77	40.29	40.71	7,786,110	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.