Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.55	32.62	31.38	32.09	1,713,093	-0.19(-0.59%)
Oct 30, 2017	32.12	32.54	32.12	32.28	1,085,602	-0.07(-0.22%)
Oct 27, 2017	32.33	32.55	32.11	32.35	1,270,140	+0.12(+0.37%)
Oct 26, 2017	32.07	32.33	31.67	32.23	1,503,396	+0.22(+0.69%)
Oct 25, 2017	32.39	32.59	31.57	32.01	2,696,031	-0.38(-1.17%)
Oct 24, 2017	32.88	33.04	32.08	32.39	3,552,695	-0.49(-1.49%)
Oct 23, 2017	33.00	33.44	32.57	32.88	3,487,382	-0.17(-0.51%)
Oct 20, 2017	31.76	34.21	31.40	33.05	9,484,751	-4.00(-10.80%)
Oct 19, 2017	37.00	37.45	36.48	37.05	1,550,168	-0.26(-0.70%)
Oct 18, 2017	37.45	37.64	37.13	37.31	1,102,130	-0.02(-0.05%)
Oct 17, 2017	37.43	37.58	37.15	37.33	1,014,187	-0.15(-0.40%)
Oct 16, 2017	37.60	37.86	37.38	37.48	1,439,373	-0.06(-0.16%)
Oct 13, 2017	37.20	37.71	37.10	37.54	746,742	+0.52(+1.40%)
Oct 12, 2017	37.35	37.43	36.76	37.02	737,386	-0.38(-1.02%)
Oct 11, 2017	37.79	38.13	37.38	37.40	597,697	-0.37(-0.98%)
Oct 10, 2017	37.95	38.10	37.58	37.77	748,381	-0.09(-0.24%)
Oct 09, 2017	37.62	38.09	37.56	37.86	1,150,314	+0.33(+0.88%)
Oct 06, 2017	37.61	37.87	37.47	37.53	1,178,935	-0.27(-0.71%)
Oct 05, 2017	37.64	37.89	37.50	37.80	364,846	+0.23(+0.61%)
Oct 04, 2017	37.80	37.91	37.47	37.57	1,035,932	-0.27(-0.71%)
Oct 03, 2017	37.86	38.00	37.52	37.84	854,173	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.