Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.12	51.62	50.91	51.35	10,489,865	-0.26(-0.51%)
Oct 30, 2017	52.02	52.22	51.21	51.61	10,890,999	-0.64(-1.23%)
Oct 27, 2017	52.12	52.63	51.96	52.25	13,710,169	-0.79(-1.50%)
Oct 26, 2017	51.60	53.46	51.49	53.05	23,758,388	+1.75(+3.40%)
Oct 25, 2017	49.89	52.20	49.18	51.30	26,562,710	+1.42(+2.85%)
Oct 24, 2017	50.33	50.42	49.58	49.88	15,815,470	-0.22(-0.45%)
Oct 23, 2017	49.54	50.38	49.49	50.10	13,110,847	+0.56(+1.13%)
Oct 20, 2017	49.29	49.96	49.29	49.54	13,944,851	+0.35(+0.70%)
Oct 19, 2017	48.24	49.30	48.07	49.20	13,460,029	+0.36(+0.75%)
Oct 18, 2017	48.72	48.93	48.65	48.83	11,663,005	+0.28(+0.58%)
Oct 17, 2017	48.09	48.59	47.98	48.55	10,166,040	+0.59(+1.23%)
Oct 16, 2017	47.43	48.00	47.28	47.97	9,959,185	+0.36(+0.76%)
Oct 13, 2017	47.46	47.69	47.06	47.60	17,379,446	+0.14(+0.30%)
Oct 12, 2017	47.60	47.73	47.01	47.46	11,414,635	-0.19(-0.39%)
Oct 11, 2017	47.99	48.11	47.46	47.65	9,755,594	-0.47(-0.97%)
Oct 10, 2017	48.16	48.39	47.97	48.12	8,964,460	+0.01(+0.02%)
Oct 09, 2017	48.77	48.83	48.09	48.11	7,362,925	-0.84(-1.72%)
Oct 06, 2017	48.74	48.98	48.67	48.95	5,740,619	+0.22(+0.46%)
Oct 05, 2017	48.56	48.85	48.34	48.72	5,662,463	+0.09(+0.19%)
Oct 04, 2017	48.10	48.68	47.99	48.63	8,786,223	+0.57(+1.19%)
Oct 03, 2017	48.55	48.60	47.99	48.06	8,702,312	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.