Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	134.59	135.28	132.91	132.96	2,414,582	-1.82(-1.35%)
Oct 30, 2017	134.57	136.03	133.45	134.78	1,517,819	+0.12(+0.09%)
Oct 27, 2017	135.98	135.98	133.56	134.66	2,744,606	-1.76(-1.29%)
Oct 26, 2017	136.53	136.99	135.80	136.42	1,382,342	+0.52(+0.38%)
Oct 25, 2017	136.24	136.88	135.22	135.90	1,932,585	-0.21(-0.16%)
Oct 24, 2017	137.17	137.52	136.10	136.11	1,716,252	-0.70(-0.51%)
Oct 23, 2017	135.92	136.85	135.16	136.81	969,661	+1.05(+0.77%)
Oct 20, 2017	136.71	136.90	135.12	135.76	1,971,434	+0.02(+0.01%)
Oct 19, 2017	133.07	135.81	132.34	135.74	1,771,661	+2.53(+1.90%)
Oct 18, 2017	131.99	133.28	131.27	133.21	1,067,846	+0.91(+0.69%)
Oct 17, 2017	132.29	132.63	131.41	132.31	1,418,697	-0.21(-0.16%)
Oct 16, 2017	131.05	132.88	130.95	132.52	1,704,979	+1.31(+0.99%)
Oct 13, 2017	129.24	131.52	128.67	131.21	2,104,989	+1.99(+1.54%)
Oct 12, 2017	130.14	130.51	128.90	129.22	1,268,177	-0.70(-0.54%)
Oct 11, 2017	129.54	130.00	129.10	129.92	988,418	+0.08(+0.06%)
Oct 10, 2017	128.74	129.88	128.42	129.84	821,480	+1.08(+0.84%)
Oct 09, 2017	128.79	129.23	127.83	128.75	1,107,894	-0.09(-0.07%)
Oct 06, 2017	128.70	129.25	127.85	128.84	1,293,110	+0.39(+0.30%)
Oct 05, 2017	127.69	128.96	127.23	128.45	1,545,749	+0.85(+0.66%)
Oct 04, 2017	127.30	127.90	127.20	127.61	1,048,817	+0.04(+0.03%)
Oct 03, 2017	128.17	128.17	126.84	127.56	1,743,163	-0.70(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.