Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.15	19.16	19.12	19.13	4,205,548	+0.00(+0.00%)
Oct 30, 2017		19.14	19.11	19.13	813,997	+0.01(+0.04%)
Oct 27, 2017	19.10	19.13	19.10	19.12	2,610,448	+0.03(+0.18%)
Oct 26, 2017	19.12	19.13	19.09	19.09	1,127,451	-0.03(-0.18%)
Oct 25, 2017	19.15	19.15	19.10	19.12	1,575,082	-0.03(-0.18%)
Oct 24, 2017	19.15	19.17	19.15	19.16	533,797	+0.01(+0.07%)
Oct 23, 2017	19.18	19.18	19.14	19.15	1,166,440	-0.02(-0.11%)
Oct 20, 2017	19.15	19.17	19.15	19.17	824,386	+0.01(+0.07%)
Oct 19, 2017	19.14	19.17	19.13	19.15	1,427,210	+0.00(+0.00%)
Oct 18, 2017	19.14	19.15	19.13	19.15	1,824,745	+0.03(+0.14%)
Oct 17, 2017	19.11	19.14	19.10	19.12	1,576,575	+0.02(+0.11%)
Oct 16, 2017	19.10	19.11	19.09	19.10	1,197,926	+0.02(+0.11%)
Oct 13, 2017	19.10	19.11	19.08	19.08	1,556,271	-0.01(-0.07%)
Oct 12, 2017	19.12	19.12	19.08	19.10	506,905	-0.01(-0.07%)
Oct 11, 2017	19.11	19.11	19.09	19.11	2,081,325	+0.00(+0.00%)
Oct 10, 2017	19.12	19.12	19.09	19.11	2,612,764	+0.01(+0.07%)
Oct 09, 2017	19.10	19.11	19.09	19.10	494,027	+0.00(+0.00%)
Oct 06, 2017	19.10	19.10	19.08	19.10	2,232,227	+0.00(+0.00%)
Oct 05, 2017	19.09	19.11	19.09	19.10	1,113,384	+0.01(+0.07%)
Oct 04, 2017	19.10	19.10	19.07	19.08	1,679,010	-0.01(-0.07%)
Oct 03, 2017	19.08	19.10	19.08	19.10	2,073,273	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.