Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.42	37.58	37.02	37.49	153,674	+0.36(+0.96%)
Oct 30, 2017	37.31	37.40	37.03	37.13	175,509	+1.23(+3.44%)
Oct 27, 2017	35.79	35.91	35.64	35.90	158,243	+0.85(+2.44%)
Oct 26, 2017	35.05	35.17	34.98	35.05	50,896	-0.31(-0.89%)
Oct 25, 2017	35.37	35.47	35.20	35.36	115,266	-0.17(-0.48%)
Oct 24, 2017	35.19	35.60	35.14	35.53	110,480	+0.64(+1.83%)
Oct 23, 2017	34.89	35.00	34.84	34.89	60,901	-0.11(-0.31%)
Oct 20, 2017	34.91	35.04	34.79	35.00	811,991	-0.25(-0.71%)
Oct 19, 2017	35.01	35.25	35.01	35.25	79,223	-0.23(-0.65%)
Oct 18, 2017	35.28	35.50	35.26	35.48	85,683	+0.47(+1.34%)
Oct 17, 2017	35.08	35.10	34.90	35.01	54,997	-0.30(-0.85%)
Oct 16, 2017	35.36	35.39	35.24	35.31	63,190	+0.08(+0.23%)
Oct 13, 2017	35.47	35.48	35.23	35.23	80,241	-0.16(-0.46%)
Oct 12, 2017	35.43	35.54	35.32	35.39	92,572	+0.02(+0.06%)
Oct 11, 2017	35.24	35.37	35.10	35.37	238,624	+0.48(+1.38%)
Oct 10, 2017	34.58	34.93	34.56	34.89	90,102	+0.24(+0.69%)
Oct 09, 2017	34.83	34.87	34.57	34.65	106,164	-0.15(-0.42%)
Oct 06, 2017	34.75	34.89	34.67	34.80	71,963	+0.06(+0.17%)
Oct 05, 2017	34.72	34.85	34.60	34.74	144,256	+0.15(+0.43%)
Oct 04, 2017	34.55	34.65	34.48	34.59	185,366	+0.28(+0.82%)
Oct 03, 2017	33.79	34.35	33.79	34.31	332,872	+0.53(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.