Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	48.33	48.98	47.98	48.59	2,914,016	+0.77(+1.61%)
Oct 30, 2018	46.81	47.92	46.58	47.82	3,143,292	+0.83(+1.77%)
Oct 29, 2018	48.00	48.37	45.80	46.99	3,158,709	-0.08(-0.17%)
Oct 26, 2018	46.95	47.93	46.10	47.07	4,614,700	-1.40(-2.89%)
Oct 25, 2018	48.17	48.94	47.45	48.47	3,791,451	+0.92(+1.93%)
Oct 24, 2018	50.13	50.20	47.34	47.55	4,606,216	-2.34(-4.69%)
Oct 23, 2018	48.63	50.37	47.92	49.89	4,571,986	-0.95(-1.87%)
Oct 22, 2018	51.21	51.29	49.73	50.84	3,836,417	-0.20(-0.39%)
Oct 19, 2018	51.00	51.69	50.20	51.04	3,738,100	+0.26(+0.51%)
Oct 18, 2018	52.29	52.29	49.82	50.78	5,175,000	-1.86(-3.53%)
Oct 17, 2018	53.02	53.02	51.09	52.64	3,819,188	-0.29(-0.55%)
Oct 16, 2018	51.95	52.98	51.62	52.93	3,735,070	+1.84(+3.60%)
Oct 15, 2018	50.92	51.77	50.21	51.09	4,003,532	-0.41(-0.80%)
Oct 12, 2018	51.92	51.99	49.05	51.50	9,256,500	+2.24(+4.55%)
Oct 11, 2018	51.84	52.49	48.12	49.26	11,164,060	-2.38(-4.61%)
Oct 10, 2018	55.86	55.86	51.55	51.64	6,029,371	-4.68(-8.31%)
Oct 09, 2018	56.09	57.12	55.66	56.32	2,502,797	-0.44(-0.78%)
Oct 08, 2018	56.35	57.00	54.90	56.76	3,343,639	-0.26(-0.46%)
Oct 05, 2018	57.98	58.52	55.42	57.02	5,906,900	-0.68(-1.18%)
Oct 04, 2018	58.97	58.98	56.46	57.70	4,279,091	-1.80(-3.03%)
Oct 03, 2018	59.69	59.71	59.10	59.50	1,312,419	+0.26(+0.44%)
Oct 02, 2018	59.25	59.61	58.96	59.24	1,014,481	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.