Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	157.09	158.80	156.35	156.35	17,136	-0.03(-0.02%)
Oct 30, 2018	152.98	156.47	152.91	156.38	25,704	+6.38(+4.25%)
Oct 29, 2018	154.56	156.58	150.00	150.00	22,913	-2.07(-1.36%)
Oct 26, 2018	151.50	153.52	150.45	152.07	16,900	-3.06(-1.97%)
Oct 25, 2018	153.53	156.78	152.05	155.13	73,482	+1.87(+1.22%)
Oct 24, 2018	158.64	159.07	153.26	153.26	24,737	-6.82(-4.26%)
Oct 23, 2018	158.62	160.81	156.21	160.08	70,915	-1.14(-0.71%)
Oct 22, 2018	162.45	162.45	159.43	161.22	15,849	-1.08(-0.67%)
Oct 19, 2018	162.96	163.21	161.82	162.30	19,000	+2.20(+1.37%)
Oct 18, 2018	162.35	163.43	158.39	160.10	55,433	-2.43(-1.50%)
Oct 17, 2018	162.15	162.88	160.91	162.53	10,071	-0.72(-0.44%)
Oct 16, 2018	161.34	163.25	160.80	163.25	13,472	+3.62(+2.27%)
Oct 15, 2018	158.45	160.69	158.20	159.63	14,617	+1.57(+0.99%)
Oct 12, 2018	158.10	159.30	155.97	158.06	17,000	-0.06(-0.04%)
Oct 11, 2018	163.66	163.74	156.92	158.12	60,792	-7.10(-4.30%)
Oct 10, 2018	170.13	171.04	164.68	165.22	12,867	-5.89(-3.44%)
Oct 09, 2018	170.15	171.69	169.45	171.11	17,412	-0.00(-0.00%)
Oct 08, 2018	168.70	171.59	168.70	171.11	24,872	+0.60(+0.35%)
Oct 05, 2018	168.68	172.43	168.68	170.51	9,300	-0.74(-0.43%)
Oct 04, 2018	172.22	172.22	169.97	171.25	46,406	-1.27(-0.74%)
Oct 03, 2018	173.00	175.25	172.01	172.52	13,196	-0.98(-0.56%)
Oct 02, 2018	172.00	174.00	171.76	173.50	9,308	-0.27(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.