Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.19	36.87	35.64	36.50	349,968	+0.72(+2.02%)
Oct 30, 2018	35.64	36.80	34.92	35.78	254,609	-0.03(-0.08%)
Oct 29, 2018	36.43	37.23	35.55	35.80	283,698	-0.27(-0.74%)
Oct 26, 2018	35.13	36.40	34.68	36.07	422,410	+0.50(+1.42%)
Oct 25, 2018	34.46	36.05	34.03	35.57	395,243	+1.78(+5.26%)
Oct 24, 2018	36.19	36.39	33.75	33.79	346,715	-2.39(-6.61%)
Oct 23, 2018	35.67	36.64	35.01	36.18	235,179	-0.14(-0.38%)
Oct 22, 2018	36.23	37.09	36.03	36.32	234,501	+0.26(+0.71%)
Oct 19, 2018	37.18	37.54	36.02	36.06	267,526	-1.15(-3.10%)
Oct 18, 2018	37.05	37.75	36.64	37.21	301,756	+0.15(+0.40%)
Oct 17, 2018	37.11	37.40	36.65	37.07	172,712	-0.12(-0.32%)
Oct 16, 2018	36.12	37.85	35.84	37.19	410,812	+1.44(+4.02%)
Oct 15, 2018	35.29	36.28	35.11	35.75	247,716	+0.64(+1.83%)
Oct 12, 2018	35.83	35.98	34.46	35.11	398,288	-0.26(-0.73%)
Oct 11, 2018	35.23	36.36	34.95	35.36	284,043	-0.14(-0.39%)
Oct 10, 2018	37.07	37.57	35.36	35.50	419,312	-1.74(-4.67%)
Oct 09, 2018	36.95	37.85	36.91	37.24	328,527	+0.14(+0.37%)
Oct 08, 2018	36.37	37.31	36.23	37.10	238,654	+0.70(+1.91%)
Oct 05, 2018	36.37	36.86	35.96	36.41	229,870	+0.17(+0.48%)
Oct 04, 2018	36.29	36.67	35.32	36.23	581,853	-0.26(-0.70%)
Oct 03, 2018	37.43	37.89	35.63	36.49	831,979	-1.02(-2.71%)
Oct 02, 2018	37.21	38.35	37.17	37.51	463,028	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.