Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.77	46.85	45.34	45.71	2,029,744	-0.34(-0.74%)
Oct 30, 2018	41.88	46.48	41.43	46.05	5,042,074	+4.56(+10.99%)
Oct 29, 2018	42.49	43.08	40.96	41.49	2,290,754	+0.19(+0.47%)
Oct 26, 2018	40.38	41.67	40.18	41.29	2,393,603	+0.34(+0.83%)
Oct 25, 2018	40.57	41.36	40.23	40.95	1,865,487	+0.83(+2.06%)
Oct 24, 2018	42.37	42.64	40.07	40.12	1,922,961	-2.35(-5.53%)
Oct 23, 2018	40.91	42.53	40.47	42.47	1,978,028	+0.64(+1.54%)
Oct 22, 2018	42.23	42.44	41.72	41.83	916,459	-0.28(-0.67%)
Oct 19, 2018	42.75	43.14	42.10	42.11	1,679,329	-0.93(-2.15%)
Oct 18, 2018	42.45	43.47	41.95	43.04	1,982,555	+0.45(+1.05%)
Oct 17, 2018	43.35	43.35	42.58	42.59	1,076,409	-0.79(-1.82%)
Oct 16, 2018	43.11	43.42	42.39	43.38	1,179,983	+0.39(+0.91%)
Oct 15, 2018	42.45	43.44	42.45	42.99	1,295,839	+0.53(+1.24%)
Oct 12, 2018	44.20	44.39	42.03	42.46	1,831,706	-1.04(-2.40%)
Oct 11, 2018	43.97	44.81	43.49	43.50	1,613,836	-0.61(-1.39%)
Oct 10, 2018	44.52	44.52	43.01	44.12	2,861,373	-0.42(-0.94%)
Oct 09, 2018	45.31	45.37	44.45	44.54	1,451,568	-1.20(-2.62%)
Oct 08, 2018	45.79	45.83	44.92	45.74	1,703,173	-0.31(-0.68%)
Oct 05, 2018	46.90	47.09	45.71	46.05	1,139,390	-1.02(-2.17%)
Oct 04, 2018	47.86	47.86	46.80	47.07	1,102,694	-0.78(-1.63%)
Oct 03, 2018	48.00	48.23	47.77	47.85	958,564	-0.06(-0.12%)
Oct 02, 2018	48.12	48.41	47.83	47.91	610,895	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.