Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.164	9.258	9.136	9.164	4,852,591	+0.03(+0.31%)
Oct 30, 2018	9.183	9.226	9.051	9.136	5,230,189	+0.09(+1.04%)
Oct 29, 2018	9.230	9.248	9.004	9.042	6,230,179	-0.03(-0.31%)
Oct 26, 2018	9.117	9.173	9.004	9.070	7,272,868	-0.31(-3.30%)
Oct 25, 2018	9.436	9.445	9.333	9.380	9,144,726	+0.00(+0.00%)
Oct 24, 2018	9.680	9.699	9.380	9.380	12,686,194	-0.66(-6.54%)
Oct 23, 2018	9.980	10.12	9.919	10.04	6,359,885	-0.02(-0.19%)
Oct 22, 2018	10.19	10.21	10.04	10.05	4,461,870	-0.19(-1.83%)
Oct 19, 2018	10.19	10.40	10.14	10.24	6,409,084	-0.05(-0.46%)
Oct 18, 2018	10.53	10.57	10.23	10.29	7,444,178	-0.27(-2.58%)
Oct 17, 2018	10.59	10.72	10.51	10.56	4,540,904	+0.09(+0.90%)
Oct 16, 2018	10.45	10.50	10.39	10.47	3,570,058	+0.12(+1.18%)
Oct 15, 2018	10.31	10.44	10.28	10.35	4,895,266	+0.18(+1.75%)
Oct 12, 2018	10.32	10.34	10.05	10.17	4,280,114	+0.01(+0.09%)
Oct 11, 2018	10.34	10.36	10.13	10.16	8,155,044	-0.08(-0.82%)
Oct 10, 2018	10.48	10.50	10.23	10.24	4,184,754	-0.10(-1.00%)
Oct 09, 2018	10.26	10.40	10.20	10.35	3,144,864	-0.02(-0.18%)
Oct 08, 2018	10.27	10.39	10.24	10.36	3,598,713	-0.07(-0.63%)
Oct 05, 2018	10.56	10.56	10.39	10.43	3,794,915	-0.08(-0.71%)
Oct 04, 2018	10.64	10.69	10.40	10.51	6,342,369	-0.11(-1.06%)
Oct 03, 2018	10.52	10.65	10.50	10.62	3,968,826	+0.18(+1.71%)
Oct 02, 2018	10.46	10.47	10.34	10.44	3,600,894	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.