Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.75	19.04	18.69	18.90	54,818	+0.66(+3.60%)
Oct 30, 2018	17.60	18.24	17.60	18.24	17,515	+0.46(+2.56%)
Oct 29, 2018	18.28	18.49	17.51	17.79	40,560	-0.30(-1.64%)
Oct 26, 2018	17.97	18.43	17.79	18.08	101,176	-0.36(-1.95%)
Oct 25, 2018	18.07	18.49	18.02	18.44	102,836	+0.48(+2.69%)
Oct 24, 2018	18.76	18.76	17.95	17.96	32,730	-0.93(-4.94%)
Oct 23, 2018	18.55	18.94	18.38	18.89	17,440	-0.12(-0.61%)
Oct 22, 2018	18.76	19.10	18.76	19.01	10,715	+0.32(+1.73%)
Oct 19, 2018	19.40	19.40	18.66	18.69	24,018	-0.58(-3.03%)
Oct 18, 2018	19.51	19.53	19.26	19.27	8,934	-0.50(-2.53%)
Oct 17, 2018	19.92	19.92	19.63	19.77	8,778	-0.07(-0.37%)
Oct 16, 2018	19.18	19.89	19.17	19.84	20,775	+0.77(+4.05%)
Oct 15, 2018	18.98	19.11	18.83	19.07	18,935	+0.05(+0.28%)
Oct 12, 2018	19.17	19.21	18.78	19.02	24,918	+0.48(+2.61%)
Oct 11, 2018	18.78	19.14	18.53	18.53	146,652	-0.39(-2.06%)
Oct 10, 2018	19.77	19.77	18.90	18.92	149,192	-1.14(-5.68%)
Oct 09, 2018	20.00	20.32	19.96	20.06	35,868	-0.08(-0.41%)
Oct 08, 2018	20.56	20.57	19.83	20.14	49,336	-0.70(-3.34%)
Oct 05, 2018	20.99	21.07	20.41	20.84	65,449	-0.13(-0.60%)
Oct 04, 2018	21.32	21.32	20.80	20.97	24,942	-0.48(-2.24%)
Oct 03, 2018	21.31	21.51	21.28	21.45	51,720	+0.26(+1.23%)
Oct 02, 2018	21.58	21.58	21.19	21.19	20,400	-0.51(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.