Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.58	35.69	35.23	35.23	210,332	-0.05(-0.15%)
Oct 30, 2018	34.72	35.54	34.65	35.29	293,265	-0.48(-1.34%)
Oct 29, 2018	36.19	36.45	35.60	35.77	234,515	-0.35(-0.97%)
Oct 26, 2018	35.99	36.33	35.46	36.12	445,981	+0.83(+2.35%)
Oct 25, 2018	35.32	35.48	35.09	35.29	194,318	+0.20(+0.57%)
Oct 24, 2018	35.79	35.94	35.08	35.09	357,125	-1.60(-4.35%)
Oct 23, 2018	36.37	36.83	36.25	36.69	273,824	+0.61(+1.70%)
Oct 22, 2018	36.61	36.61	36.01	36.07	213,958	-0.39(-1.06%)
Oct 19, 2018	36.72	36.82	36.33	36.46	199,199	+0.48(+1.33%)
Oct 18, 2018	35.95	36.64	35.83	35.98	587,886	-1.42(-3.78%)
Oct 17, 2018	37.04	37.70	36.84	37.40	1,243,606	-7.56(-16.81%)
Oct 16, 2018	44.86	45.02	44.67	44.95	113,697	+0.87(+1.98%)
Oct 15, 2018	43.98	44.37	43.78	44.08	154,699	+0.10(+0.23%)
Oct 12, 2018	44.22	44.30	43.60	43.98	175,797	-0.21(-0.47%)
Oct 11, 2018	44.92	44.98	44.01	44.19	140,473	-0.88(-1.96%)
Oct 10, 2018	45.63	45.68	45.01	45.07	123,729	-0.91(-1.98%)
Oct 09, 2018	45.33	46.09	45.29	45.98	105,030	+0.05(+0.12%)
Oct 08, 2018	45.97	46.14	45.62	45.93	67,312	-0.33(-0.72%)
Oct 05, 2018	46.14	46.65	46.02	46.26	88,508	-0.04(-0.08%)
Oct 04, 2018	47.00	47.00	46.05	46.30	79,666	-0.90(-1.91%)
Oct 03, 2018	47.70	47.77	47.16	47.20	106,493	-0.25(-0.53%)
Oct 02, 2018	47.15	47.52	47.05	47.45	160,634	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.