Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.790	2.863	2.738	2.856	43,043,240	+0.07(+2.59%)
Oct 30, 2018	2.757	2.823	2.738	2.784	22,344,832	+0.05(+1.92%)
Oct 29, 2018	2.856	2.882	2.712	2.731	44,807,540	-0.09(-3.03%)
Oct 26, 2018	2.685	2.823	2.633	2.817	46,819,104	+0.12(+4.38%)
Oct 25, 2018	2.639	2.731	2.600	2.698	18,371,544	+0.13(+5.12%)
Oct 24, 2018	2.771	2.790	2.557	2.567	28,090,284	-0.18(-6.68%)
Oct 23, 2018	2.718	2.764	2.672	2.751	16,641,220	-0.05(-1.64%)
Oct 22, 2018	2.698	2.797	2.692	2.797	15,091,450	+0.17(+6.50%)
Oct 19, 2018	2.738	2.771	2.613	2.626	29,281,094	-0.09(-3.15%)
Oct 18, 2018	2.817	2.830	2.705	2.712	13,256,507	-0.13(-4.62%)
Oct 17, 2018	2.830	2.882	2.767	2.843	19,510,462	+0.01(+0.46%)
Oct 16, 2018	2.803	2.836	2.771	2.830	19,571,060	+0.11(+3.86%)
Oct 15, 2018	2.777	2.817	2.712	2.725	9,914,912	-0.04(-1.43%)
Oct 12, 2018	2.751	2.803	2.705	2.764	11,331,379	+0.05(+1.94%)
Oct 11, 2018	2.718	2.777	2.659	2.712	21,872,034	+0.02(+0.73%)
Oct 10, 2018	2.803	2.803	2.692	2.692	18,133,680	-0.13(-4.65%)
Oct 09, 2018	2.764	2.876	2.712	2.823	48,669,716	+0.10(+3.61%)
Oct 08, 2018	2.823	2.836	2.685	2.725	27,016,156	+0.04(+1.47%)
Oct 05, 2018	2.685	2.712	2.633	2.685	12,401,535	-0.03(-0.97%)
Oct 04, 2018	2.764	2.790	2.672	2.712	13,437,316	-0.07(-2.36%)
Oct 03, 2018	2.928	2.941	2.731	2.777	32,918,520	+0.00(+0.00%)
Oct 02, 2018	2.836	2.863	2.771	2.777	30,549,490	+0.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.