Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.31	55.27	52.00	53.26	2,225,230	-1.43(-2.61%)
Oct 30, 2018	54.07	55.00	53.94	54.69	1,335,881	+0.40(+0.74%)
Oct 29, 2018	54.24	54.88	53.86	54.29	1,557,142	+0.53(+0.99%)
Oct 26, 2018	53.56	54.09	53.26	53.76	873,300	-0.35(-0.65%)
Oct 25, 2018	54.25	54.97	53.74	54.11	1,042,756	+0.14(+0.26%)
Oct 24, 2018	54.73	55.36	53.94	53.97	903,794	-0.68(-1.24%)
Oct 23, 2018	54.65	54.85	53.73	54.65	1,153,012	-0.59(-1.07%)
Oct 22, 2018	54.75	55.51	54.35	55.24	1,499,737	+0.77(+1.41%)
Oct 19, 2018	54.58	55.35	54.28	54.47	716,300	+0.24(+0.44%)
Oct 18, 2018	54.50	54.94	53.93	54.23	748,476	-0.59(-1.08%)
Oct 17, 2018	54.11	55.27	53.80	54.82	3,032,529	+0.59(+1.09%)
Oct 16, 2018	53.42	54.60	53.14	54.23	1,112,046	+1.24(+2.34%)
Oct 15, 2018	52.69	53.34	52.34	52.99	1,035,222	+0.38(+0.72%)
Oct 12, 2018	52.85	53.09	51.78	52.61	973,100	+0.61(+1.17%)
Oct 11, 2018	51.27	52.76	51.18	52.00	2,448,844	+1.01(+1.98%)
Oct 10, 2018	51.89	51.95	50.79	50.99	1,195,151	-1.15(-2.21%)
Oct 09, 2018	52.25	52.36	51.70	52.14	1,004,640	-0.11(-0.21%)
Oct 08, 2018	52.94	52.94	51.78	52.25	1,414,992	-0.78(-1.47%)
Oct 05, 2018	54.13	54.31	52.97	53.03	1,454,600	-0.95(-1.76%)
Oct 04, 2018	54.09	54.26	53.57	53.98	1,169,903	-0.32(-0.59%)
Oct 03, 2018	54.24	54.48	53.90	54.30	1,180,074	+0.26(+0.48%)
Oct 02, 2018	54.78	54.78	53.86	54.04	1,156,589	-0.77(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.