Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.70	55.16	53.11	53.54	9,698,486	-5.22(-8.88%)
Oct 30, 2018	57.96	58.89	57.60	58.76	2,458,324	+1.28(+2.23%)
Oct 29, 2018	56.78	58.18	56.78	57.48	1,899,230	+0.92(+1.63%)
Oct 26, 2018	57.53	57.86	56.20	56.55	2,064,279	-1.14(-1.97%)
Oct 25, 2018	58.29	58.34	57.46	57.69	2,831,320	-0.74(-1.26%)
Oct 24, 2018	58.34	59.68	58.33	58.43	3,944,465	+0.22(+0.38%)
Oct 23, 2018	57.49	58.48	56.99	58.21	3,066,325	+0.48(+0.84%)
Oct 22, 2018	58.49	58.83	57.55	57.72	2,115,145	-0.47(-0.81%)
Oct 19, 2018	57.24	58.35	57.24	58.20	3,239,011	+1.32(+2.31%)
Oct 18, 2018	57.09	57.67	56.60	56.88	2,151,642	-0.07(-0.13%)
Oct 17, 2018	56.90	57.41	56.48	56.95	1,674,657	-0.16(-0.29%)
Oct 16, 2018	56.41	57.46	56.16	57.12	2,083,751	+0.96(+1.72%)
Oct 15, 2018	55.61	56.63	55.61	56.15	2,076,346	+0.59(+1.06%)
Oct 12, 2018	55.54	55.79	55.19	55.56	2,015,974	+0.27(+0.49%)
Oct 11, 2018	56.35	56.71	55.21	55.29	3,793,129	-0.91(-1.62%)
Oct 10, 2018	56.59	57.57	56.19	56.20	3,086,689	-0.21(-0.38%)
Oct 09, 2018	57.39	57.51	56.29	56.41	1,820,933	-1.04(-1.81%)
Oct 08, 2018	56.88	57.69	56.88	57.45	2,266,135	+0.72(+1.27%)
Oct 05, 2018	56.42	56.99	56.42	56.73	1,563,496	+0.20(+0.35%)
Oct 04, 2018	55.56	56.66	54.57	56.54	2,696,149	+0.38(+0.68%)
Oct 03, 2018	57.92	58.20	56.01	56.15	3,392,872	-1.43(-2.49%)
Oct 02, 2018	57.34	58.21	57.26	57.58	1,786,691	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.