Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.44	26.65	26.34	26.52	3,793,412	+0.27(+1.03%)
Oct 30, 2018	25.83	26.28	25.59	26.25	3,859,903	+0.54(+2.08%)
Oct 29, 2018	25.80	26.02	25.42	25.72	4,555,142	+0.17(+0.68%)
Oct 26, 2018	25.39	25.74	25.12	25.54	4,673,574	-0.02(-0.10%)
Oct 25, 2018	25.00	25.70	24.80	25.57	5,846,077	+0.64(+2.58%)
Oct 24, 2018	24.84	25.34	24.46	24.92	7,655,650	-0.05(-0.20%)
Oct 23, 2018	24.31	25.03	24.31	24.97	6,052,922	+0.20(+0.79%)
Oct 22, 2018	24.80	24.99	24.72	24.78	3,113,825	+0.09(+0.36%)
Oct 19, 2018	24.51	24.83	24.41	24.69	2,177,557	+0.23(+0.95%)
Oct 18, 2018	24.66	24.93	24.41	24.46	2,710,591	-0.20(-0.83%)
Oct 17, 2018	24.82	24.88	24.26	24.66	7,376,909	-0.40(-1.59%)
Oct 16, 2018	24.68	25.16	24.59	25.06	2,642,737	+0.59(+2.40%)
Oct 15, 2018	24.44	24.68	24.40	24.47	3,427,788	-0.00(-0.01%)
Oct 12, 2018	25.35	25.35	24.19	24.47	4,061,830	+0.11(+0.46%)
Oct 11, 2018	24.95	25.17	24.15	24.36	6,699,630	-0.71(-2.83%)
Oct 10, 2018	25.76	25.89	25.04	25.07	3,095,531	-0.76(-2.94%)
Oct 09, 2018	25.91	25.99	25.51	25.83	2,152,819	-0.15(-0.58%)
Oct 08, 2018	26.13	26.17	25.73	25.98	1,984,405	-0.18(-0.69%)
Oct 05, 2018	26.31	26.44	26.05	26.16	1,967,975	-0.09(-0.35%)
Oct 04, 2018	26.20	26.58	26.12	26.25	3,050,156	+0.02(+0.08%)
Oct 03, 2018	26.43	26.45	26.09	26.23	2,955,464	-0.05(-0.19%)
Oct 02, 2018	26.63	26.65	26.13	26.28	3,955,768	-0.37(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.