Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.609	8.647	8.502	8.538	18,637	-0.09(-1.05%)
Oct 30, 2018	8.621	8.683	8.609	8.628	11,949	+0.02(+0.19%)
Oct 29, 2018	8.676	8.676	8.612	8.612	5,099	-0.01(-0.07%)
Oct 26, 2018	8.612	8.644	8.612	8.618	7,496	+0.01(+0.07%)
Oct 25, 2018	8.650	8.669	8.612	8.612	5,716	+0.00(+0.00%)
Oct 24, 2018	8.708	8.708	8.612	8.612	16,148	-0.10(-1.11%)
Oct 23, 2018	8.766	8.798	8.612	8.708	18,718	-0.24(-2.68%)
Oct 22, 2018	8.887	8.977	8.887	8.948	4,243	+0.07(+0.83%)
Oct 19, 2018	8.695	8.938	8.695	8.874	5,934	+0.22(+2.51%)
Oct 18, 2018	9.015	9.015	8.599	8.657	17,681	-0.36(-3.98%)
Oct 17, 2018	9.046	9.092	9.015	9.015	5,464	-0.01(-0.14%)
Oct 16, 2018	9.028	9.060	9.028	9.028	1,357	+0.03(+0.33%)
Oct 15, 2018	8.998	8.998	8.998	8.998	1,385	-0.05(-0.54%)
Oct 12, 2018	9.073	9.073	9.015	9.047	2,655	+0.07(+0.79%)
Oct 11, 2018	9.143	9.143	8.976	8.976	6,192	-0.18(-1.97%)
Oct 10, 2018	9.156	9.156	9.150	9.156	837	+0.00(+0.00%)
Oct 09, 2018	9.153	9.156	9.153	9.156	1,029	-0.08(-0.84%)
Oct 08, 2018	9.156	9.251	9.156	9.233	5,755	+0.01(+0.07%)
Oct 05, 2018	9.233	9.259	9.150	9.227	4,997	+0.06(+0.63%)
Oct 04, 2018	9.230	9.230	9.169	9.169	423	+0.03(+0.28%)
Oct 03, 2018	9.143	9.220	9.143	9.143	3,623	-0.02(-0.23%)
Oct 02, 2018	9.143	9.164	9.143	9.164	1,892	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.