Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.77	28.77	28.42	28.63	227,966	-0.18(-0.62%)
Oct 30, 2019	28.91	28.91	28.63	28.81	158,446	-0.08(-0.29%)
Oct 29, 2019	28.76	28.99	28.73	28.89	175,019	+0.07(+0.23%)
Oct 28, 2019	28.71	28.93	28.71	28.82	425,217	+0.23(+0.81%)
Oct 25, 2019	28.38	28.68	28.38	28.59	151,039	+0.18(+0.62%)
Oct 24, 2019	28.53	28.53	28.27	28.41	221,651	+0.00(+0.00%)
Oct 23, 2019	28.39	28.48	28.35	28.41	232,317	+0.00(+0.00%)
Oct 22, 2019	28.44	28.55	28.34	28.41	242,249	+0.03(+0.10%)
Oct 21, 2019	28.39	28.54	28.39	28.39	200,329	+0.24(+0.86%)
Oct 18, 2019	28.17	28.26	27.92	28.14	245,117	-0.12(-0.43%)
Oct 17, 2019	28.11	28.28	28.06	28.26	2,297,645	+0.30(+1.07%)
Oct 16, 2019	27.93	28.10	27.91	27.97	218,299	-0.01(-0.03%)
Oct 15, 2019	27.74	28.08	27.69	27.98	209,451	+0.30(+1.08%)
Oct 14, 2019	27.71	27.71	27.57	27.68	212,167	-0.10(-0.37%)
Oct 11, 2019	27.66	28.05	27.66	27.78	383,177	+0.48(+1.78%)
Oct 10, 2019	27.21	27.44	27.17	27.30	583,073	+0.13(+0.48%)
Oct 09, 2019	27.23	27.28	27.08	27.16	375,855	+0.15(+0.55%)
Oct 08, 2019	27.24	27.30	26.99	27.02	632,496	-0.47(-1.70%)
Oct 07, 2019	27.46	27.70	27.38	27.48	1,074,555	-0.08(-0.30%)
Oct 04, 2019	27.35	27.57	27.20	27.57	224,521	+0.26(+0.96%)
Oct 03, 2019	27.07	27.31	26.75	27.30	1,571,286	+0.13(+0.48%)
Oct 02, 2019	27.28	27.28	26.94	27.17	554,438	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.