Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.89	46.91	45.74	45.83	1,029,151	-1.06(-2.26%)
Oct 30, 2019	46.71	46.95	45.67	46.89	657,803	+0.10(+0.21%)
Oct 29, 2019	46.25	47.28	46.22	46.79	945,389	+0.23(+0.49%)
Oct 28, 2019	45.65	47.70	45.65	46.56	1,600,061	+1.19(+2.62%)
Oct 25, 2019	44.93	45.67	44.70	45.37	713,300	+0.36(+0.80%)
Oct 24, 2019	45.13	45.39	44.72	45.01	1,068,144	+0.06(+0.13%)
Oct 23, 2019	44.75	45.22	44.47	44.95	1,202,579	+0.15(+0.33%)
Oct 22, 2019	44.64	45.07	43.98	44.80	1,183,592	+0.19(+0.43%)
Oct 21, 2019	44.85	45.49	44.32	44.61	1,294,633	+0.30(+0.68%)
Oct 18, 2019	45.19	45.57	43.75	44.31	1,415,300	-1.15(-2.53%)
Oct 17, 2019	46.12	46.35	44.53	45.46	1,648,138	-0.50(-1.09%)
Oct 16, 2019	46.58	47.39	45.89	45.96	1,288,259	-0.86(-1.84%)
Oct 15, 2019	48.31	48.54	46.56	46.82	1,361,440	-1.30(-2.70%)
Oct 14, 2019	49.07	49.31	47.81	48.12	802,614	-0.80(-1.64%)
Oct 11, 2019	49.00	49.48	48.45	48.92	924,100	+0.68(+1.41%)
Oct 10, 2019	47.27	48.65	47.27	48.24	846,429	+0.93(+1.97%)
Oct 09, 2019	47.54	47.98	47.00	47.31	621,288	+0.45(+0.96%)
Oct 08, 2019	47.64	47.81	46.69	46.86	1,324,501	-0.89(-1.86%)
Oct 07, 2019	47.61	48.28	47.24	47.75	943,612	+0.15(+0.32%)
Oct 04, 2019	47.84	47.95	46.94	47.60	1,222,400	+0.03(+0.06%)
Oct 03, 2019	47.03	47.58	46.19	47.57	1,282,121	+0.41(+0.87%)
Oct 02, 2019	49.07	49.07	46.78	47.16	1,502,526	-2.27(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.