Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.93	26.93	25.98	26.74	920,455	-0.38(-1.40%)
Oct 30, 2019	26.91	27.21	26.71	27.12	1,064,338	+0.45(+1.69%)
Oct 29, 2019	26.40	26.81	26.34	26.67	480,257	+0.22(+0.82%)
Oct 28, 2019	26.45	26.86	26.30	26.45	386,688	+0.17(+0.65%)
Oct 25, 2019	26.03	26.45	25.69	26.28	353,386	+0.10(+0.38%)
Oct 24, 2019	26.62	26.62	25.94	26.18	358,313	-0.39(-1.46%)
Oct 23, 2019	26.19	26.65	25.91	26.57	658,309	+0.32(+1.24%)
Oct 22, 2019	26.13	26.35	25.67	26.25	517,106	+0.17(+0.66%)
Oct 21, 2019	26.06	26.43	26.00	26.07	435,343	+0.31(+1.19%)
Oct 18, 2019	25.60	25.88	25.42	25.77	511,100	-0.09(-0.35%)
Oct 17, 2019	25.94	26.13	25.68	25.86	755,443	+0.06(+0.24%)
Oct 16, 2019	25.75	26.01	25.65	25.80	435,204	+0.00(+0.00%)
Oct 15, 2019	25.51	25.88	25.29	25.80	500,308	+0.34(+1.34%)
Oct 14, 2019	25.40	25.49	25.09	25.45	262,335	-0.08(-0.32%)
Oct 11, 2019	25.44	26.22	25.41	25.53	505,551	+0.58(+2.31%)
Oct 10, 2019	24.56	25.05	24.39	24.96	540,261	+0.59(+2.40%)
Oct 09, 2019	24.73	24.75	24.33	24.37	504,876	-0.13(-0.51%)
Oct 08, 2019	24.51	24.76	24.23	24.50	464,045	-0.41(-1.63%)
Oct 07, 2019	24.63	25.18	24.58	24.90	585,927	+0.14(+0.55%)
Oct 04, 2019	24.37	24.78	24.34	24.77	484,796	+0.32(+1.29%)
Oct 03, 2019	24.14	24.55	23.71	24.45	1,003,588	+0.16(+0.67%)
Oct 02, 2019	24.94	24.94	24.13	24.29	1,308,051	-0.92(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.