Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.72	14.08	13.68	13.93	815,523	+0.17(+1.25%)
Oct 30, 2019	13.77	13.91	13.63	13.76	1,779,375	-0.08(-0.59%)
Oct 29, 2019	14.12	14.16	13.80	13.84	863,362	-0.27(-1.92%)
Oct 28, 2019	13.92	14.19	13.91	14.11	651,146	+0.21(+1.48%)
Oct 25, 2019	13.82	14.06	13.69	13.91	820,792	+0.15(+1.07%)
Oct 24, 2019	14.05	14.06	13.73	13.76	826,964	-0.24(-1.70%)
Oct 23, 2019	13.90	14.05	13.78	14.00	732,440	+0.08(+0.59%)
Oct 22, 2019	13.89	14.13	13.72	13.91	567,767	-0.07(-0.53%)
Oct 21, 2019	14.10	14.23	13.96	13.99	537,283	-0.07(-0.47%)
Oct 18, 2019	13.86	14.19	13.75	14.05	1,074,748	+0.21(+1.48%)
Oct 17, 2019	13.64	13.95	13.59	13.85	1,070,490	+0.24(+1.75%)
Oct 16, 2019	13.42	13.76	13.42	13.61	709,172	+0.09(+0.64%)
Oct 15, 2019	13.52	13.77	13.46	13.52	1,408,740	+0.01(+0.09%)
Oct 14, 2019	13.72	13.80	13.49	13.51	769,005	-0.20(-1.47%)
Oct 11, 2019	13.59	13.82	13.36	13.71	1,075,235	+0.20(+1.49%)
Oct 10, 2019	13.32	13.63	13.31	13.51	1,197,409	+0.19(+1.42%)
Oct 09, 2019	13.32	13.37	13.19	13.32	937,687	+0.01(+0.06%)
Oct 08, 2019	13.37	13.41	13.04	13.31	980,434	-0.11(-0.80%)
Oct 07, 2019	13.33	13.51	13.24	13.42	1,164,029	+0.11(+0.80%)
Oct 04, 2019	12.97	13.38	12.91	13.31	1,442,169	+0.36(+2.76%)
Oct 03, 2019	12.95	13.12	12.58	12.96	1,793,984	-0.00(-0.03%)
Oct 02, 2019	12.89	13.12	12.76	12.96	1,779,667	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.