Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.37	20.72	19.81	20.23	5,635,615	-0.49(-2.35%)
Oct 30, 2019	20.72	20.77	20.21	20.71	3,822,655	-0.30(-1.44%)
Oct 29, 2019	20.87	21.14	20.48	21.02	2,513,652	+0.08(+0.37%)
Oct 28, 2019	20.65	21.18	20.62	20.94	2,905,462	+0.49(+2.38%)
Oct 25, 2019	20.04	20.63	20.04	20.45	6,094,227	+0.27(+1.35%)
Oct 24, 2019	20.76	20.99	19.89	20.18	4,320,905	-0.53(-2.54%)
Oct 23, 2019	20.25	20.81	20.25	20.70	3,255,760	+0.54(+2.65%)
Oct 22, 2019	19.90	20.46	19.38	20.17	4,322,701	+0.25(+1.27%)
Oct 21, 2019	20.99	21.07	19.90	19.92	6,532,471	-1.04(-4.97%)
Oct 18, 2019	20.10	21.05	19.79	20.96	6,382,225	+1.21(+6.11%)
Oct 17, 2019	19.99	21.04	19.49	19.75	9,365,180	+1.11(+5.95%)
Oct 16, 2019	18.73	19.42	18.64	18.64	7,777,231	-0.29(-1.54%)
Oct 15, 2019	18.59	19.27	18.45	18.93	7,791,220	+0.28(+1.51%)
Oct 14, 2019	18.50	18.91	18.27	18.65	5,969,154	-0.11(-0.57%)
Oct 11, 2019	18.64	18.97	18.46	18.76	6,168,333	+0.57(+3.16%)
Oct 10, 2019	18.14	18.48	17.92	18.18	3,544,923	+0.27(+1.52%)
Oct 09, 2019	18.24	18.31	17.70	17.91	3,277,108	-0.08(-0.43%)
Oct 08, 2019	18.39	18.50	17.97	17.99	3,648,625	-0.74(-3.95%)
Oct 07, 2019	18.88	19.23	18.67	18.73	2,698,091	-0.19(-1.03%)
Oct 04, 2019	18.58	18.96	18.43	18.92	2,827,876	+0.39(+2.10%)
Oct 03, 2019	18.61	18.82	18.17	18.53	3,607,529	-0.24(-1.30%)
Oct 02, 2019	18.89	19.02	18.31	18.78	3,166,060	-0.54(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.